Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Sep 28, 2010 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) | |
Sep 27, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Sep 24, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.20(+2.28%) |
Sep 23, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.09(-1.01%) |
Sep 22, 2010 | 8.870 | 8.910 | 8.870 | 8.870 | 0 | -0.04(-0.45%) |
Sep 21, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Sep 20, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.14(+1.59%) |
Sep 17, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Sep 15, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Sep 14, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Sep 13, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.11(+1.27%) |
Sep 10, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Sep 08, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) |
Sep 07, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.11(-1.28%) |
Sep 03, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.11(+1.29%) |
Sep 02, 2010 | 8.510 | 8.510 | 8.450 | 8.510 | 0 | +0.06(+0.71%) |
Sep 01, 2010 | 8.450 | 8.450 | 8.220 | 8.450 | 0 | +0.22(+2.67%) |
Aug 30, 2010 | 8.230 | 8.230 | 8.230 | 0 | -0.12(-1.44%) | |
Aug 27, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.58%) |
Aug 26, 2010 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | |
Aug 25, 2010 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | |
Aug 23, 2010 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
Aug 20, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Aug 19, 2010 | 8.470 | 8.630 | 8.470 | 8.470 | 0 | -0.16(-1.85%) |
Aug 18, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Aug 17, 2010 | 8.610 | 8.610 | 8.510 | 8.610 | 0 | +0.10(+1.18%) |
Aug 16, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) |
Aug 13, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) |
Aug 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Aug 11, 2010 | 8.610 | 8.860 | 8.610 | 8.610 | 0 | -0.30(-3.37%) |
Aug 09, 2010 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | |
Aug 06, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Aug 05, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Aug 04, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.07(-0.78%) |
Aug 02, 2010 | 8.940 | 8.940 | 8.940 | 0 | +0.19(+2.17%) | |
Jul 30, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) |
Jul 29, 2010 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 8.740 | 8.820 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Jul 27, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jul 26, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.11(+1.26%) |
Jul 23, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Jul 22, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.22(+2.60%) |
Jul 21, 2010 | 8.470 | 8.600 | 8.470 | 8.470 | 0 | -0.13(-1.51%) |
Jul 20, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Jul 19, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Jul 16, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.24(-2.76%) |
Jul 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) |
Jul 13, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.15(+1.75%) |
Jul 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Jul 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.15(+1.79%) |
Jul 07, 2010 | 8.390 | 8.390 | 8.390 | 0 | +0.23(+2.82%) | |
Jul 06, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) |