Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.50 10.50 0 -0.04(-0.38%)
Sep 29, 2020 10.54 10.54 0 +0.06(+0.57%)
Sep 28, 2020 10.48 10.48 0 +0.00(+0.00%)
Sep 25, 2020 10.48 10.48 0 +0.01(+0.10%)
Sep 24, 2020 10.47 10.47 0 +0.01(+0.10%)
Sep 23, 2020 10.46 10.46 0 -0.06(-0.57%)
Sep 22, 2020 10.52 10.52 0 +0.06(+0.57%)
Sep 21, 2020 10.46 10.46 0 +0.00(+0.00%)
Sep 18, 2020 10.46 10.46 0 +0.01(+0.10%)
Sep 17, 2020 10.45 10.45 0 +0.01(+0.10%)
Sep 16, 2020 10.44 10.44 0 -0.01(-0.10%)
Sep 15, 2020 10.45 10.45 0 +0.04(+0.38%)
Sep 14, 2020 10.41 10.41 0 -0.01(-0.10%)
Sep 11, 2020 10.42 10.42 0 +0.03(+0.29%)
Sep 10, 2020 10.39 10.39 0 -0.02(-0.19%)
Sep 09, 2020 10.41 10.41 0 +0.02(+0.19%)
Sep 08, 2020 10.39 10.39 0 -0.01(-0.10%)
Sep 04, 2020 10.40 10.40 0 -0.11(-1.05%)
Sep 03, 2020 10.51 10.51 0 -0.10(-0.94%)
Sep 02, 2020 10.61 10.61 0 +0.04(+0.38%)
Sep 01, 2020 10.57 10.57 0 +0.06(+0.57%)
Aug 31, 2020 10.51 10.51 0 +0.01(+0.10%)
Aug 28, 2020 10.50 10.50 0 +0.00(+0.00%)
Aug 27, 2020 10.50 10.50 0 -0.06(-0.57%)
Aug 26, 2020 10.56 10.56 0 -0.01(-0.09%)
Aug 25, 2020 10.57 10.57 0 -0.03(-0.28%)
Aug 24, 2020 10.60 10.60 0 +0.00(+0.00%)
Aug 21, 2020 10.60 10.60 0 -0.03(-0.28%)
Aug 20, 2020 10.63 10.63 0 -0.01(-0.09%)
Aug 19, 2020 10.64 10.64 0 -0.01(-0.09%)
Aug 18, 2020 10.65 10.65 0 +0.01(+0.09%)
Aug 17, 2020 10.64 10.64 0 +0.04(+0.38%)
Aug 14, 2020 10.60 10.60 0 -0.01(-0.09%)
Aug 13, 2020 10.61 10.61 0 -0.03(-0.28%)
Aug 12, 2020 10.64 10.64 0 +0.01(+0.09%)
Aug 11, 2020 10.63 10.63 0 -0.09(-0.84%)
Aug 10, 2020 10.72 10.72 0 -0.03(-0.28%)
Aug 07, 2020 10.75 10.75 0 -0.01(-0.09%)
Aug 06, 2020 10.76 10.76 0 +0.03(+0.28%)
Aug 05, 2020 10.73 10.73 0 -0.04(-0.37%)
Aug 04, 2020 10.77 10.77 0 -0.04(-0.37%)
Aug 03, 2020 10.81 10.81 0 +0.02(+0.19%)
Jul 31, 2020 10.79 10.79 0 +0.06(+0.56%)
Jul 30, 2020 10.73 10.73 0 +0.01(+0.09%)
Jul 29, 2020 10.72 10.72 0 +0.05(+0.47%)
Jul 28, 2020 10.67 10.67 0 +0.03(+0.28%)
Jul 27, 2020 10.64 10.64 0 +0.04(+0.38%)
Jul 24, 2020 10.60 10.60 0 +0.00(+0.00%)
Jul 23, 2020 10.60 10.60 0 +0.01(+0.09%)
Jul 22, 2020 10.59 10.59 0 +0.02(+0.19%)
Jul 21, 2020 10.57 10.57 0 -0.04(-0.38%)
Jul 20, 2020 10.61 10.61 0 +0.02(+0.19%)
Jul 17, 2020 10.59 10.59 0 +0.01(+0.09%)
Jul 16, 2020 10.58 10.58 0 +0.04(+0.38%)
Jul 15, 2020 10.54 10.54 0 -0.03(-0.28%)
Jul 14, 2020 10.57 10.57 0 +0.01(+0.09%)
Jul 13, 2020 10.56 10.56 0 +0.01(+0.09%)
Jul 10, 2020 10.55 10.55 0 -0.04(-0.38%)
Jul 09, 2020 10.59 10.59 0 +0.02(+0.19%)
Jul 08, 2020 10.57 10.57 0 +0.01(+0.09%)
Jul 07, 2020 10.56 10.56 0 +0.04(+0.38%)
Jul 06, 2020 10.52 10.52 0 -0.01(-0.09%)
Jul 02, 2020 10.53 10.53 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.