Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.10(-1.46%) |
Sep 29, 2016 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.06(+0.89%) |
Sep 28, 2016 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.07(-1.02%) |
Sep 27, 2016 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 6.820 | 6.820 | 6.840 | 0 | +0.02(+0.29%) | |
Sep 23, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.02(+0.29%) | |
Sep 22, 2016 | 6.800 | 6.800 | 6.800 | 0 | +0.13(+1.95%) | |
Sep 21, 2016 | 6.670 | 6.670 | 6.670 | 0 | +0.09(+1.37%) | |
Sep 20, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Sep 16, 2016 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | |
Sep 15, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | |
Sep 14, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
Sep 13, 2016 | 6.480 | 6.480 | 6.480 | 0 | -0.18(-2.70%) | |
Sep 12, 2016 | 6.660 | 6.660 | 6.660 | 0 | +0.09(+1.37%) | |
Sep 09, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.28(-4.09%) | |
Sep 08, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) | |
Sep 07, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.05(+0.73%) | |
Sep 06, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.05(+0.73%) | |
Sep 02, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.88%) | |
Sep 01, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.15%) | |
Aug 31, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) | |
Aug 29, 2016 | 6.800 | 6.800 | 6.800 | 0 | +0.07(+1.04%) | |
Aug 26, 2016 | 6.730 | 6.730 | 6.730 | 0 | -0.08(-1.17%) | |
Aug 25, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.04(+0.59%) | |
Aug 24, 2016 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.59%) | |
Aug 23, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.01(+0.15%) | |
Aug 22, 2016 | 6.800 | 6.800 | 6.800 | 0 | +0.03(+0.44%) | |
Aug 19, 2016 | 6.770 | 6.770 | 6.770 | 0 | -0.06(-0.88%) | |
Aug 18, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.03(+0.44%) | |
Aug 16, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.10(-1.45%) | |
Aug 15, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.04(+0.58%) | |
Aug 11, 2016 | 6.860 | 6.860 | 6.860 | 0 | -0.09(-1.29%) | |
Aug 10, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | |
Aug 09, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) | |
Aug 08, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) | |
Aug 05, 2016 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.14%) | |
Aug 03, 2016 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | |
Aug 02, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.13(-1.84%) | |
Aug 01, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) | |
Jul 29, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.10(+1.43%) | |
Jul 28, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) | |
Jul 27, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | |
Jul 26, 2016 | 6.970 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | |
Jul 25, 2016 | 7.010 | 7.010 | 7.010 | 0 | -0.02(-0.28%) | |
Jul 22, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.06(+0.86%) | |
Jul 21, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.02(+0.29%) | |
Jul 20, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) | |
Jul 18, 2016 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | |
Jul 15, 2016 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | |
Jul 13, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | |
Jul 12, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | |
Jul 11, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) | |
Jul 08, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.11(+1.62%) | |
Jul 07, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.07(-1.02%) | |
Jul 06, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.29%) | |
Jul 05, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.06(+0.88%) |