Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.540 | 6.540 | 0 | +0.10(+1.55%) | ||
Sep 27, 2018 | 6.440 | 6.440 | 0 | +0.03(+0.47%) | ||
Sep 26, 2018 | 6.410 | 6.410 | 0 | -0.08(-1.23%) | ||
Sep 25, 2018 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Sep 24, 2018 | 6.480 | 6.480 | 0 | -0.14(-2.11%) | ||
Sep 21, 2018 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | ||
Sep 20, 2018 | 6.610 | 6.610 | 0 | +0.06(+0.92%) | ||
Sep 19, 2018 | 6.550 | 6.550 | 0 | -0.08(-1.21%) | ||
Sep 18, 2018 | 6.630 | 6.630 | 0 | -0.04(-0.60%) | ||
Sep 17, 2018 | 6.670 | 6.670 | 0 | +0.04(+0.60%) | ||
Sep 14, 2018 | 6.630 | 6.630 | 0 | -0.06(-0.90%) | ||
Sep 13, 2018 | 6.690 | 6.690 | 0 | -0.09(-1.33%) | ||
Sep 12, 2018 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 6.780 | 6.780 | 0 | +0.03(+0.44%) | ||
Sep 07, 2018 | 6.750 | 6.750 | 0 | -0.08(-1.17%) | ||
Sep 06, 2018 | 6.830 | 6.830 | 0 | +0.02(+0.29%) | ||
Sep 05, 2018 | 6.810 | 6.810 | 0 | +0.04(+0.59%) | ||
Sep 04, 2018 | 6.770 | 6.770 | 0 | -0.07(-1.02%) | ||
Aug 31, 2018 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) | |
Aug 30, 2018 | 6.820 | 6.820 | 0 | -0.03(-0.44%) | ||
Aug 29, 2018 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
Aug 28, 2018 | 6.860 | 6.860 | 0 | +0.08(+1.18%) | ||
Aug 27, 2018 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Aug 24, 2018 | 6.800 | 6.800 | 0 | +0.05(+0.74%) | ||
Aug 23, 2018 | 6.750 | 6.750 | 0 | -0.01(-0.15%) | ||
Aug 22, 2018 | 6.760 | 6.760 | 0 | -0.03(-0.44%) | ||
Aug 21, 2018 | 6.790 | 6.790 | 0 | -0.06(-0.88%) | ||
Aug 20, 2018 | 6.850 | 6.850 | 0 | +0.01(+0.15%) | ||
Aug 17, 2018 | 6.840 | 6.840 | 0 | +0.07(+1.03%) | ||
Aug 16, 2018 | 6.770 | 6.770 | 0 | +0.05(+0.74%) | ||
Aug 15, 2018 | 6.720 | 6.720 | 0 | +0.06(+0.90%) | ||
Aug 14, 2018 | 6.660 | 6.660 | 0 | +0.03(+0.45%) | ||
Aug 13, 2018 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | ||
Aug 10, 2018 | 6.630 | 6.630 | 0 | -0.06(-0.90%) | ||
Aug 09, 2018 | 6.690 | 6.690 | 0 | +0.01(+0.15%) | ||
Aug 08, 2018 | 6.680 | 6.680 | 0 | -0.04(-0.60%) | ||
Aug 07, 2018 | 6.720 | 6.720 | 0 | -0.02(-0.30%) | ||
Aug 06, 2018 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 6.740 | 6.740 | 0 | +0.08(+1.20%) | ||
Aug 02, 2018 | 6.660 | 6.660 | 0 | -0.03(-0.45%) | ||
Aug 01, 2018 | 6.690 | 6.690 | 0 | +0.04(+0.60%) | ||
Jul 31, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.12(+1.84%) |
Jul 30, 2018 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) |
Jul 27, 2018 | 6.520 | 6.520 | 0 | -0.07(-1.06%) | ||
Jul 26, 2018 | 6.590 | 6.590 | 0 | +0.02(+0.30%) | ||
Jul 25, 2018 | 6.570 | 6.570 | 0 | +0.06(+0.92%) | ||
Jul 24, 2018 | 6.510 | 6.510 | 0 | -0.04(-0.61%) | ||
Jul 23, 2018 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Jul 20, 2018 | 6.570 | 6.570 | 0 | -0.06(-0.90%) | ||
Jul 19, 2018 | 6.630 | 6.630 | 0 | +0.08(+1.22%) | ||
Jul 18, 2018 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Jul 17, 2018 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | ||
Jul 16, 2018 | 6.640 | 6.640 | 0 | -0.05(-0.75%) | ||
Jul 13, 2018 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jul 12, 2018 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
Jul 11, 2018 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jul 10, 2018 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
Jul 09, 2018 | 6.690 | 6.690 | 0 | -0.05(-0.74%) | ||
Jul 06, 2018 | 6.740 | 6.740 | 0 | +0.03(+0.45%) | ||
Jul 05, 2018 | 6.710 | 6.710 | 0 | +0.07(+1.05%) | ||
Jul 03, 2018 | 6.640 | 6.640 | 0 | +0.05(+0.76%) |