Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.23 +0.04 (+0.06%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 58.73 58.73 58.73 58.73 0 -0.16(-0.27%)
Sep 29, 2004 58.89 58.89 58.89 58.89 0 +0.30(+0.51%)
Sep 28, 2004 58.59 58.59 58.59 58.59 0 +0.45(+0.77%)
Sep 27, 2004 58.14 58.14 58.14 58.14 0 -0.38(-0.65%)
Sep 24, 2004 58.52 58.52 58.52 58.52 0 +0.07(+0.12%)
Sep 23, 2004 58.45 58.45 58.45 58.45 0 -0.23(-0.39%)
Sep 22, 2004 58.68 58.68 58.68 58.68 0 -0.64(-1.08%)
Sep 21, 2004 59.32 59.32 59.32 59.32 0 +0.51(+0.87%)
Sep 20, 2004 58.81 58.81 58.81 58.81 0 -0.30(-0.51%)
Sep 17, 2004 59.11 59.11 59.11 59.11 0 +0.20(+0.34%)
Sep 16, 2004 58.91 58.91 58.91 58.91 0 +0.06(+0.10%)
Sep 15, 2004 58.85 58.85 58.85 58.85 0 -0.27(-0.46%)
Sep 14, 2004 59.12 59.12 59.12 59.12 0 +0.37(+0.63%)
Sep 13, 2004 58.75 58.75 58.75 58.75 0 +0.13(+0.22%)
Sep 10, 2004 58.62 58.62 58.62 58.62 0 -0.10(-0.17%)
Sep 09, 2004 58.72 58.72 58.72 58.72 0 -0.31(-0.53%)
Sep 08, 2004 59.03 59.03 59.03 59.03 0 -0.12(-0.20%)
Sep 07, 2004 59.15 59.15 59.15 59.15 0 +0.20(+0.34%)
Sep 03, 2004 58.95 58.95 58.95 58.95 0 -0.21(-0.35%)
Sep 02, 2004 59.16 59.16 59.16 59.16 0 +0.55(+0.94%)
Sep 01, 2004 58.61 58.61 58.61 58.61 0 +0.30(+0.51%)
Aug 31, 2004 58.31 58.31 58.31 58.31 0 +0.39(+0.67%)
Aug 30, 2004 57.92 57.92 57.92 57.92 0 -0.64(-1.09%)
Aug 27, 2004 58.56 58.56 58.56 58.56 0 +0.42(+0.72%)
Aug 26, 2004 58.14 58.14 58.14 58.14 0 +0.32(+0.55%)
Aug 25, 2004 57.82 57.82 57.82 57.82 0 +0.61(+1.07%)
Aug 24, 2004 57.21 57.21 57.21 57.21 0 +0.06(+0.10%)
Aug 23, 2004 57.15 57.15 57.15 57.15 0 -0.23(-0.40%)
Aug 20, 2004 57.38 57.38 57.38 57.38 0 +0.34(+0.60%)
Aug 19, 2004 57.04 57.04 57.04 57.04 0 -0.07(-0.12%)
Aug 18, 2004 57.11 57.11 57.11 57.11 0 +0.71(+1.26%)
Aug 17, 2004 56.40 56.40 56.40 56.40 0 +0.04(+0.07%)
Aug 16, 2004 56.36 56.36 56.36 56.36 0 +0.67(+1.20%)
Aug 13, 2004 55.69 55.69 55.69 55.69 0 -0.33(-0.59%)
Aug 12, 2004 56.02 56.02 56.02 56.02 0 -0.23(-0.41%)
Aug 11, 2004 56.25 56.25 56.25 56.25 0 +0.55(+0.99%)
Aug 10, 2004 55.70 55.70 55.70 55.70 0 +0.56(+1.02%)
Aug 09, 2004 55.14 55.14 55.14 55.14 0 -0.22(-0.40%)
Aug 06, 2004 55.36 55.36 55.36 55.36 0 -0.53(-0.95%)
Aug 05, 2004 55.89 55.89 55.89 55.89 0 -0.96(-1.69%)
Aug 04, 2004 56.85 56.85 56.85 56.85 0 -0.02(-0.04%)
Aug 03, 2004 56.87 56.87 56.87 56.87 0 -0.06(-0.11%)
Aug 02, 2004 56.93 56.93 56.93 56.93 0 -0.10(-0.18%)
Jul 30, 2004 57.03 57.03 57.03 57.03 0 +0.22(+0.39%)
Jul 29, 2004 56.81 56.81 56.81 56.81 0 +0.31(+0.55%)
Jul 28, 2004 56.50 56.50 56.50 56.50 0 -0.05(-0.09%)
Jul 27, 2004 56.55 56.55 56.55 56.55 0 +0.16(+0.28%)
Jul 26, 2004 56.39 56.39 56.39 56.39 0 -1.15(-2.00%)
Jul 22, 2004 57.54 57.54 57.54 57.54 0 +0.41(+0.72%)
Jul 21, 2004 57.13 57.13 57.13 57.13 0 -0.79(-1.36%)
Jul 20, 2004 57.92 57.92 57.92 57.92 0 +0.47(+0.82%)
Jul 19, 2004 57.45 57.45 57.45 57.45 0 -0.28(-0.49%)
Jul 16, 2004 57.73 57.73 57.73 57.73 0 -0.30(-0.52%)
Jul 15, 2004 58.03 58.03 58.03 58.03 0 -0.36(-0.62%)
Jul 14, 2004 58.39 58.39 58.39 58.39 0 +0.29(+0.50%)
Jul 13, 2004 58.10 58.10 58.10 58.10 0 +0.15(+0.26%)
Jul 12, 2004 57.95 57.95 57.95 57.95 0 -0.07(-0.12%)
Jul 09, 2004 58.02 58.02 58.02 58.02 0 -0.20(-0.34%)
Jul 08, 2004 58.22 58.22 58.22 58.22 0 -0.17(-0.29%)
Jul 07, 2004 58.39 58.39 58.39 58.39 0 -0.11(-0.19%)
Jul 06, 2004 58.50 58.50 58.50 58.50 0 -0.73(-1.23%)
Jul 02, 2004 59.23 59.23 59.23 59.23 0 +0.10(+0.17%)
Jul 01, 2004 59.13 59.13 59.13 59.13 0 -0.85(-1.42%)
Jun 30, 2004 59.98 59.98 59.98 59.98 0 +0.06(+0.10%)
Jun 29, 2004 59.92 59.92 59.92 59.92 0 +0.28(+0.47%)
Jun 28, 2004 59.64 59.64 59.64 59.64 0 -0.13(-0.22%)
Jun 25, 2004 59.77 59.77 59.77 59.77 0 -0.63(-1.04%)
Jun 24, 2004 60.40 60.40 60.40 60.40 0 -0.09(-0.15%)
Jun 23, 2004 60.49 60.49 60.49 60.49 0 +0.48(+0.80%)
Jun 22, 2004 60.01 60.01 60.01 60.01 0 -0.37(-0.61%)
Jun 21, 2004 60.38 60.38 60.38 60.38 0 -0.42(-0.69%)
Jun 18, 2004 60.80 60.80 60.80 60.80 0 +0.11(+0.18%)
Jun 17, 2004 60.69 60.69 60.69 60.69 0 -0.05(-0.08%)
Jun 16, 2004 60.74 60.74 60.74 60.74 0 +0.36(+0.60%)
Jun 15, 2004 60.38 60.38 60.38 60.38 0 +0.23(+0.38%)
Jun 14, 2004 60.15 60.15 60.15 60.15 0 -0.39(-0.64%)
Jun 10, 2004 60.54 60.54 60.54 60.54 0 -0.12(-0.20%)
Jun 09, 2004 60.66 60.66 60.66 60.66 0 -0.94(-1.53%)
Jun 08, 2004 61.60 61.60 61.60 61.60 0 +0.01(+0.02%)
Jun 07, 2004 61.59 61.59 61.59 61.59 0 +0.54(+0.88%)
Jun 04, 2004 61.05 61.05 61.05 61.05 0 +0.26(+0.43%)
Jun 03, 2004 60.79 60.79 60.79 60.79 0 -0.31(-0.51%)
Jun 02, 2004 61.10 61.10 61.10 61.10 0 +0.19(+0.31%)
Jun 01, 2004 60.91 60.91 60.91 60.91 0 +0.25(+0.41%)
May 28, 2004 60.66 60.66 60.66 60.66 0 -0.32(-0.52%)
May 27, 2004 60.98 60.98 60.98 60.98 0 +0.76(+1.26%)
May 26, 2004 60.22 60.22 60.22 60.22 0 +0.16(+0.27%)
May 25, 2004 60.06 60.06 60.06 60.06 0 +0.64(+1.08%)
May 24, 2004 59.42 59.42 59.42 59.42 0 -0.30(-0.50%)
May 21, 2004 59.72 59.72 59.72 59.72 0 -0.03(-0.05%)
May 20, 2004 59.75 59.75 59.75 59.75 0 -0.41(-0.68%)
May 19, 2004 60.16 60.16 60.16 60.16 0 -0.25(-0.41%)
May 18, 2004 60.41 60.41 60.41 60.41 0 +0.10(+0.17%)
May 17, 2004 60.31 60.31 60.31 60.31 0 -0.42(-0.69%)
May 14, 2004 60.73 60.73 60.73 60.73 0 +0.01(+0.02%)
May 13, 2004 60.72 60.72 60.72 60.72 0 -0.10(-0.16%)
May 12, 2004 60.82 60.82 60.82 60.82 0 +0.21(+0.35%)
May 11, 2004 60.61 60.61 60.61 60.61 0 +0.24(+0.40%)
May 10, 2004 60.37 60.37 60.37 60.37 0 -0.99(-1.61%)
May 07, 2004 61.36 61.36 61.36 61.36 0 -0.62(-1.00%)
May 06, 2004 61.98 61.98 61.98 61.98 0 -0.31(-0.50%)
May 05, 2004 62.29 62.29 62.29 62.29 0 +0.51(+0.83%)
May 04, 2004 61.78 61.78 61.78 61.78 0 -0.01(-0.02%)
May 03, 2004 61.79 61.79 61.79 61.79 0 +0.72(+1.18%)
Apr 30, 2004 61.07 61.07 61.07 61.07 0 -0.01(-0.02%)
Apr 29, 2004 61.08 61.08 61.08 61.08 0 -0.24(-0.39%)
Apr 28, 2004 61.32 61.32 61.32 61.32 0 -0.89(-1.43%)
Apr 27, 2004 62.21 62.21 62.21 62.21 0 +0.01(+0.02%)
Apr 26, 2004 62.20 62.20 62.20 62.20 0 +0.30(+0.48%)
Apr 23, 2004 61.90 61.90 61.90 61.90 0 -0.18(-0.29%)
Apr 22, 2004 62.08 62.08 62.08 62.08 0 +0.27(+0.44%)
Apr 21, 2004 61.81 61.81 61.81 61.81 0 +0.56(+0.91%)
Apr 20, 2004 61.25 61.25 61.25 61.25 0 -0.98(-1.57%)
Apr 19, 2004 62.23 62.23 62.23 62.23 0 +0.14(+0.23%)
Apr 16, 2004 62.09 62.09 62.09 62.09 0 +0.44(+0.71%)
Apr 15, 2004 61.65 61.65 61.65 61.65 0 +1.18(+1.95%)
Apr 14, 2004 60.47 60.47 60.47 60.47 0 +0.31(+0.52%)
Apr 13, 2004 60.16 60.16 60.16 60.16 0 -0.72(-1.18%)
Apr 12, 2004 60.88 60.88 60.88 60.88 0 +0.22(+0.36%)
Apr 08, 2004 60.66 60.66 60.66 60.66 0 -0.19(-0.31%)
Apr 07, 2004 60.85 60.85 60.85 60.85 0 -0.03(-0.05%)
Apr 06, 2004 60.88 60.88 60.88 60.88 0 -0.13(-0.21%)
Apr 05, 2004 61.01 61.01 61.01 61.01 0 +0.61(+1.01%)
Apr 02, 2004 60.40 60.40 60.40 60.40 0 +0.43(+0.72%)
Apr 01, 2004 59.97 59.97 59.97 59.97 0 +0.60(+1.01%)
Mar 31, 2004 59.37 59.37 59.37 59.37 0 +0.23(+0.39%)
Mar 30, 2004 59.14 59.14 59.14 59.14 0 +0.01(+0.02%)
Mar 29, 2004 59.13 59.13 59.13 59.13 0 +0.87(+1.49%)
Mar 26, 2004 58.26 58.26 58.26 58.26 0 -0.08(-0.14%)
Mar 25, 2004 58.34 58.34 58.34 58.34 0 +0.50(+0.86%)
Mar 24, 2004 57.84 57.84 57.84 57.84 0 -0.24(-0.41%)
Mar 23, 2004 58.08 58.08 58.08 58.08 0 +0.02(+0.03%)
Mar 22, 2004 58.06 58.06 58.06 58.06 0 -0.79(-1.34%)
Mar 19, 2004 58.85 58.85 58.85 58.85 0 -0.59(-0.99%)
Mar 18, 2004 59.44 59.44 59.44 59.44 0 -0.10(-0.17%)
Mar 17, 2004 59.54 59.54 59.54 59.54 0 +0.16(+0.27%)
Mar 16, 2004 59.38 59.38 59.38 59.38 0 +0.21(+0.35%)
Mar 15, 2004 59.17 59.17 59.17 59.17 0 -0.68(-1.14%)
Mar 12, 2004 59.85 59.85 59.85 59.85 0 +0.32(+0.54%)
Mar 11, 2004 59.53 59.53 59.53 59.53 0 -0.97(-1.60%)
Mar 10, 2004 60.50 60.50 60.50 60.50 0 -0.88(-1.43%)
Mar 09, 2004 61.38 61.38 61.38 61.38 0 -0.43(-0.70%)
Mar 08, 2004 61.81 61.81 61.81 61.81 0 -0.28(-0.45%)
Mar 05, 2004 62.09 62.09 62.09 62.09 0 +0.37(+0.60%)
Mar 04, 2004 61.72 61.72 61.72 61.72 0 +0.28(+0.46%)
Mar 03, 2004 61.44 61.44 61.44 61.44 0 +0.22(+0.36%)
Mar 02, 2004 61.22 61.22 61.22 61.22 0 -0.37(-0.60%)
Mar 01, 2004 61.59 61.59 61.59 61.59 0 +0.42(+0.69%)
Feb 27, 2004 61.17 61.17 61.17 61.17 0 -0.06(-0.10%)
Feb 26, 2004 61.23 61.23 61.23 61.23 0 +0.15(+0.25%)
Feb 25, 2004 61.08 61.08 61.08 61.08 0 +0.16(+0.26%)
Feb 24, 2004 60.92 60.92 60.92 60.92 0 +0.08(+0.13%)
Feb 23, 2004 60.84 60.84 60.84 60.84 0 -0.20(-0.33%)
Feb 20, 2004 61.04 61.04 61.04 61.04 0 -0.21(-0.34%)
Feb 19, 2004 61.25 61.25 61.25 61.25 0 -0.29(-0.47%)
Feb 18, 2004 61.54 61.54 61.54 61.54 0 -0.36(-0.58%)
Feb 17, 2004 61.90 61.90 61.90 61.90 0 +0.24(+0.39%)
Feb 13, 2004 61.66 61.66 61.66 61.66 0 -0.21(-0.34%)
Feb 12, 2004 61.87 61.87 61.87 61.87 0 -0.41(-0.66%)
Feb 11, 2004 62.28 62.28 62.28 62.28 0 +0.39(+0.63%)
Feb 10, 2004 61.89 61.89 61.89 61.89 0 +0.27(+0.44%)
Feb 09, 2004 61.62 61.62 61.62 61.62 0 -0.22(-0.36%)
Feb 06, 2004 61.84 61.84 61.84 61.84 0 +0.33(+0.54%)
Feb 05, 2004 61.51 61.51 61.51 61.51 0 -0.38(-0.61%)
Feb 04, 2004 61.89 61.89 61.89 61.89 0 +0.12(+0.19%)
Feb 03, 2004 61.77 61.77 61.77 61.77 0 +0.36(+0.59%)
Feb 02, 2004 61.41 61.41 61.41 61.41 0 +0.74(+1.22%)
Jan 30, 2004 60.67 60.67 60.67 60.67 0 -0.37(-0.61%)
Jan 29, 2004 61.04 61.04 61.04 61.04 0 +0.59(+0.98%)
Jan 28, 2004 60.45 60.45 60.45 60.45 0 -0.43(-0.71%)
Jan 27, 2004 60.88 60.88 60.88 60.88 0 -0.55(-0.90%)
Jan 26, 2004 61.43 61.43 61.43 61.43 0 +0.73(+1.20%)
Jan 23, 2004 60.70 60.70 60.70 60.70 0 -0.16(-0.26%)
Jan 22, 2004 60.86 60.86 60.86 60.86 0 +0.14(+0.23%)
Jan 21, 2004 60.72 60.72 60.72 60.72 0 +0.87(+1.45%)
Jan 20, 2004 59.85 59.85 59.85 59.85 0 +0.09(+0.15%)
Jan 16, 2004 59.76 59.76 59.76 59.76 0 +0.11(+0.18%)
Jan 15, 2004 59.65 59.65 59.65 59.65 0 -0.10(-0.17%)
Jan 14, 2004 59.75 59.75 59.75 59.75 0 +0.27(+0.45%)
Jan 13, 2004 59.48 59.48 59.48 59.48 0 -0.19(-0.32%)
Jan 12, 2004 59.67 59.67 59.67 59.67 0 +0.03(+0.05%)
Jan 09, 2004 59.64 59.64 59.64 59.64 0 -0.15(-0.25%)
Jan 08, 2004 59.79 59.79 59.79 59.79 0 -0.36(-0.60%)
Jan 07, 2004 60.15 60.15 60.15 60.15 0 +0.46(+0.77%)
Jan 06, 2004 59.69 59.69 59.69 59.69 0 +0.04(+0.07%)
Jan 05, 2004 59.65 59.65 59.65 59.65 0 +0.21(+0.35%)
Jan 02, 2004 59.44 59.44 59.44 59.44 0 +0.12(+0.20%)
Dec 31, 2003 59.32 59.32 59.32 59.32 0 +0.02(+0.03%)
Dec 30, 2003 59.30 59.30 59.30 59.30 0 +0.08(+0.14%)
Dec 29, 2003 59.22 59.22 59.22 59.22 0 +0.50(+0.85%)
Dec 26, 2003 58.72 58.72 58.72 58.72 0 -0.01(-0.02%)
Dec 24, 2003 58.73 58.73 58.73 58.73 0 +0.15(+0.26%)
Dec 23, 2003 58.58 58.58 58.58 58.58 0 +0.19(+0.33%)
Dec 22, 2003 58.39 58.39 58.39 58.39 0 -0.07(-0.12%)
Dec 19, 2003 58.46 58.46 58.46 58.46 0 +0.02(+0.03%)
Dec 18, 2003 58.44 58.44 58.44 58.44 0 +0.50(+0.86%)
Dec 17, 2003 57.94 57.94 57.94 57.94 0 +0.24(+0.42%)
Dec 16, 2003 57.70 57.70 57.70 57.70 0 +0.19(+0.33%)
Dec 15, 2003 57.51 57.51 57.51 57.51 0 -0.09(-0.16%)
Dec 12, 2003 57.60 57.60 57.60 57.60 0 +0.19(+0.33%)
Dec 11, 2003 57.41 57.41 57.41 57.41 0 +0.47(+0.83%)
Dec 10, 2003 56.94 56.94 56.94 56.94 0 -0.27(-0.47%)
Dec 09, 2003 57.21 57.21 57.21 57.21 0 -0.27(-0.47%)
Dec 08, 2003 57.48 57.48 57.48 57.48 0 -0.51(-0.88%)
Dec 05, 2003 57.16 57.16 57.16 57.99 0 +0.00(+0.00%)
Dec 04, 2003 57.99 57.99 57.99 57.99 0 +0.05(+0.09%)
Dec 03, 2003 57.94 57.94 57.94 57.94 0 -0.06(-0.10%)
Dec 02, 2003 58.00 58.00 58.00 58.00 0 +0.06(+0.10%)
Dec 01, 2003 57.94 57.94 57.94 57.94 0 +0.83(+1.45%)
Nov 28, 2003 57.11 57.11 57.11 57.11 0 -0.19(-0.33%)
Nov 26, 2003 57.30 57.30 57.30 57.30 0 +0.26(+0.46%)
Nov 25, 2003 57.04 57.04 57.04 57.04 0 -0.38(-0.66%)
Nov 24, 2003 57.42 57.42 57.42 57.42 0 +0.84(+1.48%)
Nov 21, 2003 56.58 56.58 56.58 56.58 0 -0.19(-0.33%)
Nov 20, 2003 56.77 56.77 56.77 56.77 0 -0.40(-0.70%)
Nov 19, 2003 57.17 57.17 57.17 57.17 0 +0.25(+0.44%)
Nov 18, 2003 56.92 56.92 56.92 56.92 0 -0.27(-0.47%)
Nov 17, 2003 57.19 57.19 57.19 57.19 0 -0.17(-0.30%)
Nov 14, 2003 57.36 57.36 57.36 57.36 0 +0.42(+0.74%)
Nov 13, 2003 56.94 56.94 56.94 56.94 0 +1.32(+2.37%)
Nov 12, 2003 55.62 55.62 55.62 55.62 0 +0.89(+1.63%)
Nov 11, 2003 54.73 54.73 54.73 54.73 0 +0.19(+0.35%)
Nov 10, 2003 54.54 54.54 54.54 54.54 0 -0.46(-0.84%)
Nov 07, 2003 55.00 55.00 55.00 55.00 0 -0.50(-0.90%)
Nov 06, 2003 55.50 55.50 55.50 55.50 0 +0.14(+0.25%)
Nov 05, 2003 55.36 55.36 55.36 55.36 0 +0.14(+0.25%)
Nov 04, 2003 55.22 55.22 55.22 55.22 0 -0.47(-0.84%)
Nov 03, 2003 55.69 55.69 55.69 55.69 0 -0.24(-0.43%)
Oct 31, 2003 55.93 55.93 55.93 55.93 0 +0.21(+0.38%)
Oct 30, 2003 55.72 55.72 55.72 55.72 0 -0.24(-0.43%)
Oct 29, 2003 55.96 55.96 55.96 55.96 0 -0.27(-0.48%)
Oct 28, 2003 56.23 56.23 56.23 56.23 0 +0.51(+0.92%)
Oct 27, 2003 55.72 55.72 55.72 55.72 0 -0.07(-0.13%)
Oct 24, 2003 55.79 55.79 55.79 55.79 0 +0.22(+0.40%)
Oct 23, 2003 55.57 55.57 55.57 55.57 0 +0.50(+0.91%)
Oct 22, 2003 55.07 55.07 55.07 55.07 0 -1.29(-2.29%)
Oct 21, 2003 56.36 56.36 56.36 56.36 0 +0.51(+0.91%)
Oct 20, 2003 55.85 55.85 55.85 55.85 0 +0.19(+0.34%)
Oct 17, 2003 55.66 55.66 55.66 55.66 0 -0.51(-0.91%)
Oct 16, 2003 56.17 56.17 56.17 56.17 0 +0.25(+0.45%)
Oct 15, 2003 55.92 55.92 55.92 55.92 0 -0.30(-0.53%)
Oct 14, 2003 56.22 56.22 56.22 56.22 0 +0.21(+0.37%)
Oct 13, 2003 56.01 56.01 56.01 56.01 0 +0.14(+0.25%)
Oct 10, 2003 55.87 55.87 55.87 55.87 0 -0.09(-0.16%)
Oct 09, 2003 55.96 55.96 55.96 55.96 0 +0.31(+0.56%)
Oct 08, 2003 55.65 55.65 55.65 55.65 0 -0.22(-0.39%)
Oct 07, 2003 55.87 55.87 55.87 55.87 0 +0.06(+0.11%)
Oct 06, 2003 55.81 55.81 55.81 55.81 0 -0.26(-0.46%)
Oct 03, 2003 56.07 56.07 56.07 56.07 0 -0.26(-0.46%)
Oct 02, 2003 56.33 56.33 56.33 56.33 0 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.