Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 69.02 | 69.02 | 69.02 | 0 | +1.90(+2.83%) | |
Sep 29, 2015 | 67.17 | 67.12 | 67.12 | 0 | -0.05(-0.07%) | |
Sep 28, 2015 | 67.17 | 67.17 | 67.17 | 0 | -3.25(-4.62%) | |
Sep 25, 2015 | 70.42 | 70.42 | 70.42 | 0 | -1.96(-2.71%) | |
Sep 24, 2015 | 72.38 | 72.38 | 72.38 | 0 | -0.85(-1.16%) | |
Sep 23, 2015 | 73.23 | 73.23 | 73.23 | 0 | -0.18(-0.25%) | |
Sep 22, 2015 | 73.41 | 73.41 | 73.41 | 0 | -1.10(-1.48%) | |
Sep 21, 2015 | 74.51 | 74.51 | 74.51 | 0 | -1.61(-2.12%) | |
Sep 18, 2015 | 76.12 | 76.12 | 76.12 | 0 | -1.04(-1.35%) | |
Sep 17, 2015 | 77.16 | 77.16 | 77.16 | 0 | +1.03(+1.35%) | |
Sep 16, 2015 | 76.13 | 76.13 | 76.13 | 0 | +0.09(+0.12%) | |
Sep 15, 2015 | 76.04 | 76.04 | 76.04 | 0 | +0.89(+1.18%) | |
Sep 14, 2015 | 75.15 | 75.15 | 75.15 | 0 | -0.28(-0.37%) | |
Sep 11, 2015 | 75.43 | 75.43 | 75.43 | 0 | +0.54(+0.72%) | |
Sep 10, 2015 | 74.89 | 74.89 | 74.89 | 0 | +0.69(+0.93%) | |
Sep 09, 2015 | 74.20 | 74.20 | 74.20 | 0 | -1.11(-1.47%) | |
Sep 08, 2015 | 75.31 | 75.31 | 75.31 | 0 | +2.06(+2.81%) | |
Sep 04, 2015 | 73.25 | 73.25 | 73.25 | 0 | -0.68(-0.92%) | |
Sep 03, 2015 | 73.93 | 73.93 | 73.93 | 0 | -0.67(-0.90%) | |
Sep 02, 2015 | 74.60 | 74.60 | 74.60 | 0 | +1.72(+2.36%) | |
Sep 01, 2015 | 72.88 | 72.88 | 72.88 | 0 | -1.87(-2.50%) | |
Aug 31, 2015 | 74.75 | 74.75 | 74.75 | 0 | -1.27(-1.67%) | |
Aug 28, 2015 | 76.02 | 76.02 | 76.02 | 0 | -0.01(-0.01%) | |
Aug 27, 2015 | 76.03 | 76.03 | 76.03 | 0 | +1.48(+1.99%) | |
Aug 26, 2015 | 74.55 | 74.55 | 74.55 | 0 | +2.53(+3.51%) | |
Aug 25, 2015 | 72.02 | 72.02 | 72.02 | 0 | -0.26(-0.36%) | |
Aug 24, 2015 | 72.28 | 72.28 | 72.28 | 0 | -2.87(-3.82%) | |
Aug 21, 2015 | 75.15 | 75.15 | 75.15 | 0 | -2.11(-2.73%) | |
Aug 20, 2015 | 77.26 | 77.26 | 77.26 | 0 | -2.15(-2.71%) | |
Aug 19, 2015 | 79.41 | 79.41 | 79.41 | 0 | -0.46(-0.58%) | |
Aug 18, 2015 | 79.87 | 79.87 | 79.87 | 0 | -0.29(-0.36%) | |
Aug 17, 2015 | 80.16 | 80.16 | 80.16 | 0 | +1.02(+1.29%) | |
Aug 14, 2015 | 79.14 | 79.14 | 79.14 | 0 | -0.03(-0.04%) | |
Aug 13, 2015 | 79.17 | 79.17 | 79.17 | 0 | -0.19(-0.24%) | |
Aug 12, 2015 | 79.36 | 79.36 | 79.36 | 0 | -0.05(-0.06%) | |
Aug 11, 2015 | 79.41 | 79.41 | 79.41 | 0 | -0.77(-0.96%) | |
Aug 10, 2015 | 80.18 | 80.18 | 80.18 | 0 | +0.76(+0.96%) | |
Aug 07, 2015 | 79.42 | 79.42 | 79.42 | 0 | -0.60(-0.75%) | |
Aug 06, 2015 | 80.02 | 80.02 | 80.02 | 0 | -1.99(-2.43%) | |
Aug 05, 2015 | 82.01 | 82.01 | 82.01 | 0 | +0.74(+0.91%) | |
Aug 04, 2015 | 81.27 | 81.27 | 81.27 | 0 | -0.23(-0.28%) | |
Aug 03, 2015 | 81.50 | 81.50 | 81.50 | 0 | +0.31(+0.38%) | |
Jul 31, 2015 | 81.19 | 81.19 | 81.19 | 0 | +0.42(+0.52%) | |
Jul 30, 2015 | 80.77 | 80.77 | 80.77 | 0 | -0.34(-0.42%) | |
Jul 29, 2015 | 81.11 | 81.11 | 81.11 | 0 | -0.19(-0.23%) | |
Jul 28, 2015 | 81.30 | 81.30 | 81.30 | 0 | +1.35(+1.69%) | |
Jul 27, 2015 | 79.95 | 79.95 | 79.95 | 0 | -0.27(-0.34%) | |
Jul 24, 2015 | 80.22 | 80.22 | 80.22 | 0 | -1.98(-2.41%) | |
Jul 23, 2015 | 82.20 | 82.20 | 82.20 | 0 | -0.06(-0.07%) | |
Jul 22, 2015 | 82.26 | 82.26 | 82.26 | 0 | +0.14(+0.17%) | |
Jul 21, 2015 | 82.12 | 82.12 | 82.12 | 0 | -0.46(-0.56%) | |
Jul 20, 2015 | 82.58 | 82.58 | 82.58 | 0 | +0.13(+0.16%) | |
Jul 17, 2015 | 82.45 | 82.45 | 82.45 | 0 | -0.01(-0.01%) | |
Jul 16, 2015 | 82.46 | 82.46 | 82.46 | 0 | +0.53(+0.65%) | |
Jul 15, 2015 | 81.93 | 81.93 | 81.93 | 0 | +0.36(+0.44%) | |
Jul 14, 2015 | 81.57 | 81.57 | 81.57 | 0 | +1.00(+1.24%) | |
Jul 13, 2015 | 80.57 | 80.57 | 80.57 | 0 | +1.01(+1.27%) | |
Jul 10, 2015 | 79.56 | 79.56 | 79.56 | 0 | +1.47(+1.88%) | |
Jul 09, 2015 | 78.09 | 78.09 | 78.09 | 0 | +0.72(+0.93%) | |
Jul 08, 2015 | 77.37 | 77.37 | 77.37 | 0 | -1.51(-1.91%) | |
Jul 07, 2015 | 78.88 | 78.88 | 78.88 | 0 | +0.09(+0.11%) | |
Jul 06, 2015 | 78.79 | 78.79 | 78.79 | 0 | -0.12(-0.15%) | |
Jul 02, 2015 | 78.91 | 78.91 | 78.91 | 0 | -0.06(-0.08%) | |
Jul 01, 2015 | 78.97 | 78.37 | 78.97 | 0 | +0.59(+0.75%) | |
Jun 30, 2015 | 78.38 | 78.38 | 78.38 | 0 | +0.64(+0.82%) | |
Jun 29, 2015 | 77.74 | 77.74 | 77.74 | 0 | -2.02(-2.53%) | |
Jun 26, 2015 | 79.76 | 79.76 | 79.76 | 0 | -0.35(-0.44%) | |
Jun 25, 2015 | 80.11 | 80.11 | 80.11 | 0 | +0.13(+0.16%) | |
Jun 24, 2015 | 79.98 | 79.98 | 79.98 | 0 | -0.78(-0.97%) | |
Jun 23, 2015 | 80.76 | 80.76 | 80.76 | 0 | +0.13(+0.16%) | |
Jun 22, 2015 | 80.63 | 80.63 | 80.63 | 0 | +1.24(+1.56%) | |
Jun 19, 2015 | 79.39 | 79.39 | 79.39 | 0 | -0.23(-0.29%) | |
Jun 18, 2015 | 79.62 | 79.62 | 79.62 | 0 | +1.30(+1.66%) | |
Jun 17, 2015 | 78.32 | 78.32 | 78.32 | 0 | +0.19(+0.24%) | |
Jun 16, 2015 | 78.13 | 78.13 | 78.13 | 0 | +0.37(+0.48%) | |
Jun 15, 2015 | 77.76 | 77.76 | 77.76 | 0 | +0.02(+0.03%) | |
Jun 12, 2015 | 77.74 | 77.74 | 77.74 | 0 | -0.85(-1.08%) | |
Jun 11, 2015 | 78.59 | 78.59 | 78.59 | 0 | +0.40(+0.51%) | |
Jun 10, 2015 | 78.19 | 78.19 | 78.19 | 0 | +1.13(+1.47%) | |
Jun 09, 2015 | 77.06 | 77.06 | 77.06 | 0 | -0.16(-0.21%) | |
Jun 08, 2015 | 77.22 | 77.22 | 77.22 | 0 | -0.40(-0.52%) | |
Jun 05, 2015 | 77.62 | 77.62 | 77.62 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 77.62 | 77.62 | 77.62 | 0 | -0.64(-0.82%) | |
Jun 03, 2015 | 78.26 | 78.26 | 78.26 | 0 | +0.34(+0.44%) | |
Jun 02, 2015 | 77.92 | 77.92 | 77.92 | 0 | -0.20(-0.26%) | |
Jun 01, 2015 | 78.12 | 78.12 | 78.12 | 0 | +0.15(+0.19%) | |
May 29, 2015 | 77.97 | 77.97 | 77.97 | 0 | -0.46(-0.59%) | |
May 28, 2015 | 78.43 | 78.43 | 78.43 | 0 | +0.14(+0.18%) | |
May 27, 2015 | 78.29 | 78.29 | 78.29 | 0 | +1.32(+1.71%) | |
May 26, 2015 | 76.97 | 76.97 | 76.97 | 0 | -0.81(-1.04%) | |
May 22, 2015 | 77.78 | 77.78 | 77.78 | 0 | -0.16(-0.21%) | |
May 21, 2015 | 77.94 | 77.94 | 77.94 | 0 | +0.18(+0.23%) | |
May 20, 2015 | 77.76 | 77.76 | 77.76 | 0 | +0.19(+0.24%) | |
May 19, 2015 | 77.57 | 77.57 | 77.57 | 0 | +0.11(+0.14%) | |
May 18, 2015 | 77.46 | 77.46 | 77.46 | 0 | +0.50(+0.65%) | |
May 15, 2015 | 76.96 | 76.96 | 76.96 | 0 | +0.16(+0.21%) | |
May 14, 2015 | 76.80 | 76.80 | 76.80 | 0 | +0.76(+1.00%) | |
May 13, 2015 | 76.04 | 76.04 | 76.04 | 0 | +0.07(+0.09%) | |
May 12, 2015 | 75.97 | 75.97 | 75.97 | 0 | -0.09(-0.12%) | |
May 11, 2015 | 76.06 | 76.06 | 76.06 | 0 | +0.20(+0.26%) | |
May 08, 2015 | 75.86 | 75.86 | 75.86 | 0 | +1.38(+1.85%) | |
May 07, 2015 | 74.48 | 74.48 | 74.48 | 0 | +0.23(+0.31%) | |
May 06, 2015 | 74.25 | 74.25 | 74.25 | 0 | +0.11(+0.15%) | |
May 05, 2015 | 74.14 | 74.14 | 74.14 | 0 | -1.32(-1.75%) | |
May 04, 2015 | 75.46 | 75.46 | 75.46 | 0 | +0.31(+0.41%) | |
May 01, 2015 | 75.15 | 75.15 | 75.15 | 0 | +1.16(+1.57%) | |
Apr 30, 2015 | 73.99 | 73.99 | 73.99 | 0 | -1.30(-1.73%) | |
Apr 29, 2015 | 75.29 | 75.29 | 75.29 | 0 | -0.57(-0.75%) | |
Apr 28, 2015 | 75.86 | 75.86 | 75.86 | 0 | -0.25(-0.33%) | |
Apr 27, 2015 | 76.11 | 76.11 | 76.11 | 0 | -1.70(-2.18%) | |
Apr 24, 2015 | 77.81 | 77.81 | 77.81 | 0 | -0.52(-0.66%) | |
Apr 23, 2015 | 78.33 | 78.33 | 78.33 | 0 | +0.54(+0.69%) | |
Apr 22, 2015 | 77.79 | 77.79 | 77.79 | 0 | -0.13(-0.17%) | |
Apr 21, 2015 | 77.92 | 77.92 | 77.92 | 0 | +0.70(+0.91%) | |
Apr 20, 2015 | 77.22 | 77.22 | 77.22 | 0 | +0.21(+0.27%) | |
Apr 17, 2015 | 77.01 | 77.01 | 77.01 | 0 | -0.68(-0.88%) | |
Apr 16, 2015 | 77.69 | 77.69 | 77.69 | 0 | +0.04(+0.05%) | |
Apr 15, 2015 | 77.65 | 77.65 | 77.65 | 0 | +0.25(+0.32%) | |
Apr 14, 2015 | 77.40 | 77.40 | 77.40 | 0 | +0.19(+0.25%) | |
Apr 13, 2015 | 77.21 | 77.21 | 77.21 | 0 | -0.19(-0.25%) | |
Apr 10, 2015 | 77.40 | 77.40 | 77.40 | 0 | +0.62(+0.81%) | |
Apr 09, 2015 | 76.78 | 76.78 | 76.78 | 0 | +0.43(+0.56%) | |
Apr 08, 2015 | 76.35 | 76.35 | 76.35 | 0 | +1.08(+1.43%) | |
Apr 07, 2015 | 75.27 | 75.27 | 75.27 | 0 | +0.09(+0.12%) | |
Apr 06, 2015 | 75.18 | 75.18 | 75.18 | 0 | +0.10(+0.13%) | |
Apr 02, 2015 | 75.08 | 75.08 | 75.08 | 0 | +0.18(+0.24%) | |
Apr 01, 2015 | 74.90 | 74.90 | 74.90 | 0 | -0.42(-0.56%) | |
Mar 31, 2015 | 75.32 | 75.32 | 75.32 | 0 | -1.17(-1.53%) | |
Mar 30, 2015 | 76.49 | 76.49 | 76.49 | 0 | +1.12(+1.49%) | |
Mar 27, 2015 | 75.37 | 75.37 | 75.37 | 0 | +0.73(+0.98%) | |
Mar 26, 2015 | 74.64 | 74.64 | 74.64 | 0 | -0.36(-0.48%) | |
Mar 25, 2015 | 75.00 | 75.00 | 75.00 | 0 | -1.82(-2.37%) | |
Mar 24, 2015 | 76.82 | 76.82 | 76.82 | 0 | -0.46(-0.60%) | |
Mar 23, 2015 | 77.28 | 77.28 | 77.28 | 0 | -0.58(-0.74%) | |
Mar 20, 2015 | 77.86 | 77.86 | 77.86 | 0 | +0.57(+0.74%) | |
Mar 19, 2015 | 77.29 | 77.29 | 77.29 | 0 | +0.45(+0.59%) | |
Mar 18, 2015 | 76.84 | 76.84 | 76.84 | 0 | +1.11(+1.47%) | |
Mar 17, 2015 | 75.73 | 75.73 | 75.73 | 0 | +0.08(+0.11%) | |
Mar 16, 2015 | 75.65 | 75.65 | 75.65 | 0 | +1.36(+1.83%) | |
Mar 13, 2015 | 74.29 | 74.29 | 74.29 | 0 | -0.03(-0.04%) | |
Mar 12, 2015 | 74.32 | 74.32 | 74.32 | 0 | +1.13(+1.54%) | |
Mar 11, 2015 | 73.19 | 73.19 | 73.19 | 0 | +0.31(+0.43%) | |
Mar 10, 2015 | 72.88 | 72.88 | 72.88 | 0 | -0.78(-1.06%) | |
Mar 09, 2015 | 73.66 | 73.66 | 73.66 | 0 | +0.27(+0.37%) | |
Mar 06, 2015 | 73.39 | 73.39 | 73.39 | 0 | -1.16(-1.56%) | |
Mar 05, 2015 | 74.55 | 74.55 | 74.55 | 0 | +0.56(+0.76%) | |
Mar 04, 2015 | 73.99 | 73.99 | 73.99 | 0 | +0.33(+0.45%) | |
Mar 03, 2015 | 73.66 | 73.66 | 73.66 | 0 | -0.58(-0.78%) | |
Mar 02, 2015 | 74.24 | 74.24 | 74.24 | 0 | +0.42(+0.57%) | |
Feb 27, 2015 | 73.82 | 73.82 | 73.82 | 0 | -0.38(-0.51%) | |
Feb 26, 2015 | 74.20 | 74.20 | 74.20 | 0 | +0.15(+0.20%) | |
Feb 25, 2015 | 74.05 | 74.05 | 74.05 | 0 | +0.14(+0.19%) | |
Feb 24, 2015 | 73.91 | 73.91 | 73.91 | 0 | -0.11(-0.15%) | |
Feb 23, 2015 | 74.02 | 74.02 | 74.02 | 0 | +0.37(+0.50%) | |
Feb 20, 2015 | 73.65 | 73.65 | 73.65 | 0 | +0.86(+1.18%) | |
Feb 19, 2015 | 72.79 | 72.79 | 72.79 | 0 | +0.14(+0.19%) | |
Feb 18, 2015 | 72.65 | 72.65 | 72.65 | 0 | +0.16(+0.22%) | |
Feb 17, 2015 | 72.49 | 72.49 | 72.49 | 0 | +0.50(+0.69%) | |
Feb 13, 2015 | 71.99 | 71.99 | 71.99 | 0 | +0.50(+0.70%) | |
Feb 12, 2015 | 71.49 | 71.49 | 71.49 | 0 | +0.61(+0.86%) | |
Feb 11, 2015 | 70.88 | 70.88 | 70.88 | 0 | -0.03(-0.04%) | |
Feb 10, 2015 | 70.91 | 70.91 | 70.91 | 0 | +1.04(+1.49%) | |
Feb 09, 2015 | 69.87 | 69.87 | 69.87 | 0 | -0.57(-0.81%) | |
Feb 06, 2015 | 70.44 | 70.44 | 70.44 | 0 | -0.71(-1.00%) | |
Feb 05, 2015 | 71.15 | 71.15 | 71.15 | 0 | +1.13(+1.61%) | |
Feb 04, 2015 | 70.02 | 70.02 | 70.02 | 0 | -1.03(-1.45%) | |
Feb 03, 2015 | 71.05 | 71.05 | 71.05 | 0 | +0.17(+0.24%) | |
Feb 02, 2015 | 70.88 | 70.88 | 70.88 | 0 | +0.17(+0.24%) | |
Jan 30, 2015 | 70.71 | 70.71 | 70.71 | 0 | -1.05(-1.46%) | |
Jan 29, 2015 | 71.76 | 71.76 | 71.76 | 0 | +0.47(+0.66%) | |
Jan 28, 2015 | 71.29 | 71.29 | 71.29 | 0 | -1.14(-1.57%) | |
Jan 27, 2015 | 72.43 | 72.43 | 72.43 | 0 | -0.29(-0.40%) | |
Jan 26, 2015 | 72.72 | 72.72 | 72.72 | 0 | +0.62(+0.86%) | |
Jan 23, 2015 | 72.10 | 72.10 | 72.10 | 0 | -0.01(-0.01%) | |
Jan 22, 2015 | 72.11 | 72.11 | 72.11 | 0 | +0.35(+0.49%) | |
Jan 21, 2015 | 71.76 | 71.76 | 71.76 | 0 | -0.22(-0.31%) | |
Jan 20, 2015 | 71.98 | 71.98 | 71.98 | 0 | +0.21(+0.29%) | |
Jan 16, 2015 | 71.77 | 71.77 | 71.77 | 0 | +1.42(+2.02%) | |
Jan 15, 2015 | 70.35 | 70.35 | 70.35 | 0 | -0.66(-0.93%) | |
Jan 14, 2015 | 71.01 | 71.01 | 71.01 | 0 | +0.16(+0.23%) | |
Jan 13, 2015 | 70.85 | 70.85 | 70.85 | 0 | -0.22(-0.31%) | |
Jan 12, 2015 | 71.07 | 71.07 | 71.07 | 0 | +0.17(+0.24%) | |
Jan 09, 2015 | 70.90 | 70.90 | 70.90 | 0 | -0.49(-0.69%) | |
Jan 08, 2015 | 71.39 | 71.39 | 71.39 | 0 | +1.39(+1.99%) | |
Jan 07, 2015 | 70.00 | 70.00 | 70.00 | 0 | +1.38(+2.01%) | |
Jan 06, 2015 | 68.62 | 68.62 | 68.62 | 0 | -0.42(-0.61%) | |
Jan 05, 2015 | 69.04 | 69.04 | 69.04 | 0 | -0.47(-0.68%) | |
Jan 02, 2015 | 69.51 | 69.51 | 69.51 | 0 | +0.32(+0.46%) | |
Dec 31, 2014 | 69.19 | 69.19 | 69.19 | 0 | -0.49(-0.70%) | |
Dec 30, 2014 | 69.68 | 69.68 | 69.68 | 0 | -0.44(-0.63%) | |
Dec 29, 2014 | 70.12 | 70.12 | 70.12 | 0 | +0.30(+0.43%) | |
Dec 26, 2014 | 69.82 | 69.82 | 69.82 | 0 | +0.68(+0.98%) | |
Dec 24, 2014 | 69.14 | 69.14 | 69.14 | 0 | +0.52(+0.76%) | |
Dec 23, 2014 | 68.62 | 68.62 | 68.62 | 0 | -8.21(-10.69%) | |
Dec 22, 2014 | 76.83 | 76.83 | 76.83 | 0 | -1.03(-1.32%) | |
Dec 19, 2014 | 77.86 | 77.86 | 77.86 | 0 | +0.46(+0.59%) | |
Dec 18, 2014 | 77.40 | 77.40 | 77.40 | 0 | +1.93(+2.56%) | |
Dec 17, 2014 | 75.47 | 75.47 | 75.47 | 0 | +1.44(+1.95%) | |
Dec 16, 2014 | 74.03 | 74.03 | 74.03 | 0 | -0.54(-0.72%) | |
Dec 15, 2014 | 74.57 | 74.57 | 74.57 | 0 | -0.92(-1.22%) | |
Dec 12, 2014 | 75.49 | 75.49 | 75.49 | 0 | -1.11(-1.45%) | |
Dec 11, 2014 | 76.60 | 76.60 | 76.60 | 0 | +0.32(+0.42%) | |
Dec 10, 2014 | 76.28 | 76.28 | 76.28 | 0 | -0.98(-1.27%) | |
Dec 09, 2014 | 77.26 | 77.26 | 77.26 | 0 | -0.05(-0.06%) | |
Dec 08, 2014 | 77.31 | 77.31 | 77.31 | 0 | +0.17(+0.22%) | |
Dec 05, 2014 | 77.14 | 77.14 | 77.14 | 0 | +0.50(+0.65%) | |
Dec 04, 2014 | 76.64 | 76.64 | 76.64 | 0 | -0.12(-0.16%) | |
Dec 03, 2014 | 76.76 | 76.76 | 76.76 | 0 | -0.07(-0.09%) | |
Dec 02, 2014 | 76.83 | 76.83 | 76.83 | 0 | +0.57(+0.75%) | |
Dec 01, 2014 | 76.26 | 76.26 | 76.26 | 0 | -0.48(-0.63%) | |
Nov 28, 2014 | 76.74 | 76.74 | 76.74 | 0 | +0.34(+0.45%) | |
Nov 26, 2014 | 76.40 | 76.40 | 76.40 | 0 | +0.58(+0.76%) | |
Nov 25, 2014 | 75.82 | 75.82 | 75.82 | 0 | +0.06(+0.08%) | |
Nov 24, 2014 | 75.76 | 75.76 | 75.76 | 0 | +0.78(+1.04%) | |
Nov 21, 2014 | 74.98 | 74.98 | 74.98 | 0 | +0.35(+0.47%) | |
Nov 20, 2014 | 74.63 | 74.63 | 74.63 | 0 | -0.20(-0.27%) | |
Nov 19, 2014 | 74.83 | 74.83 | 74.83 | 0 | -0.28(-0.37%) | |
Nov 18, 2014 | 75.11 | 75.11 | 75.11 | 0 | +1.31(+1.78%) | |
Nov 17, 2014 | 73.80 | 73.80 | 73.80 | 0 | +0.32(+0.44%) | |
Nov 14, 2014 | 73.48 | 73.48 | 73.48 | 0 | -0.66(-0.89%) | |
Nov 13, 2014 | 74.14 | 74.14 | 74.14 | 0 | -0.09(-0.12%) | |
Nov 12, 2014 | 74.23 | 74.23 | 74.23 | 0 | -0.16(-0.22%) | |
Nov 11, 2014 | 74.39 | 74.39 | 74.39 | 0 | +0.20(+0.27%) | |
Nov 10, 2014 | 74.19 | 74.19 | 74.19 | 0 | +0.64(+0.87%) | |
Nov 07, 2014 | 73.55 | 73.55 | 73.55 | 0 | -0.47(-0.63%) | |
Nov 06, 2014 | 74.02 | 74.02 | 74.02 | 0 | +0.50(+0.68%) | |
Nov 05, 2014 | 73.52 | 73.52 | 73.52 | 0 | -0.14(-0.19%) | |
Nov 04, 2014 | 73.66 | 73.66 | 73.66 | 0 | +0.11(+0.15%) | |
Nov 03, 2014 | 73.55 | 73.55 | 73.55 | 0 | -0.10(-0.14%) | |
Oct 31, 2014 | 73.65 | 73.65 | 73.65 | 0 | +0.31(+0.42%) | |
Oct 30, 2014 | 73.34 | 73.34 | 73.34 | 0 | +1.39(+1.93%) | |
Oct 29, 2014 | 71.95 | 71.95 | 71.95 | 0 | -0.47(-0.65%) | |
Oct 28, 2014 | 72.42 | 72.42 | 72.42 | 0 | +0.64(+0.89%) | |
Oct 27, 2014 | 71.78 | 71.78 | 71.78 | 0 | +0.07(+0.10%) | |
Oct 24, 2014 | 71.71 | 71.71 | 71.71 | 0 | +0.99(+1.40%) | |
Oct 23, 2014 | 70.72 | 70.72 | 70.72 | 0 | +1.22(+1.76%) | |
Oct 22, 2014 | 69.50 | 69.50 | 69.50 | 0 | -0.29(-0.42%) | |
Oct 21, 2014 | 69.79 | 69.79 | 69.79 | 0 | +1.47(+2.15%) | |
Oct 20, 2014 | 68.32 | 68.32 | 68.32 | 0 | +0.79(+1.17%) | |
Oct 17, 2014 | 67.53 | 67.53 | 67.53 | 0 | +0.86(+1.29%) | |
Oct 16, 2014 | 66.67 | 66.67 | 66.67 | 0 | +0.05(+0.08%) | |
Oct 15, 2014 | 66.62 | 66.62 | 66.62 | 0 | -0.61(-0.91%) | |
Oct 14, 2014 | 67.23 | 67.23 | 67.23 | 0 | -0.34(-0.50%) | |
Oct 13, 2014 | 67.57 | 67.57 | 67.57 | 0 | -1.25(-1.82%) | |
Oct 10, 2014 | 68.82 | 68.82 | 68.82 | 0 | -0.72(-1.04%) | |
Oct 09, 2014 | 69.54 | 69.54 | 69.54 | 0 | -1.46(-2.06%) | |
Oct 08, 2014 | 71.00 | 71.00 | 71.00 | 0 | +1.43(+2.06%) | |
Oct 07, 2014 | 69.57 | 69.57 | 69.57 | 0 | -1.10(-1.56%) | |
Oct 06, 2014 | 70.67 | 70.67 | 70.67 | 0 | -0.28(-0.39%) | |
Oct 03, 2014 | 70.95 | 70.95 | 70.95 | 0 | +1.04(+1.49%) | |
Oct 02, 2014 | 69.91 | 69.91 | 69.91 | 0 | -0.15(-0.21%) |