Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 33.21 | 33.21 | 0 | +0.22(+0.67%) | ||
Sep 29, 2020 | 32.99 | 32.99 | 0 | -0.15(-0.45%) | ||
Sep 28, 2020 | 33.14 | 33.14 | 0 | +0.44(+1.35%) | ||
Sep 25, 2020 | 32.70 | 32.70 | 0 | +0.51(+1.58%) | ||
Sep 24, 2020 | 32.19 | 32.19 | 0 | +0.13(+0.41%) | ||
Sep 23, 2020 | 32.06 | 32.06 | 0 | -0.67(-2.05%) | ||
Sep 22, 2020 | 32.73 | 32.73 | 0 | +0.42(+1.30%) | ||
Sep 21, 2020 | 32.31 | 32.31 | 0 | -0.31(-0.95%) | ||
Sep 18, 2020 | 32.62 | 32.62 | 0 | -0.33(-1.00%) | ||
Sep 17, 2020 | 32.95 | 32.95 | 0 | -0.30(-0.90%) | ||
Sep 16, 2020 | 33.25 | 33.25 | 0 | -0.12(-0.36%) | ||
Sep 15, 2020 | 33.37 | 33.37 | 0 | +0.22(+0.66%) | ||
Sep 14, 2020 | 33.15 | 33.15 | 0 | +0.43(+1.31%) | ||
Sep 11, 2020 | 32.72 | 32.72 | 0 | +0.01(+0.03%) | ||
Sep 10, 2020 | 32.71 | 32.71 | 0 | -0.55(-1.65%) | ||
Sep 09, 2020 | 33.26 | 33.26 | 0 | +0.69(+2.12%) | ||
Sep 08, 2020 | 32.57 | 32.57 | 0 | -0.93(-2.78%) | ||
Sep 04, 2020 | 33.50 | 33.50 | 0 | -0.29(-0.86%) | ||
Sep 03, 2020 | 33.79 | 33.79 | 0 | -1.34(-3.81%) | ||
Sep 02, 2020 | 35.13 | 35.13 | 0 | +0.52(+1.50%) | ||
Sep 01, 2020 | 34.61 | 34.61 | 0 | +0.33(+0.96%) | ||
Aug 31, 2020 | 34.28 | 34.28 | 0 | -0.14(-0.41%) | ||
Aug 28, 2020 | 34.42 | 34.42 | 0 | +0.36(+1.06%) | ||
Aug 27, 2020 | 34.06 | 34.06 | 0 | +0.01(+0.03%) | ||
Aug 26, 2020 | 34.05 | 34.05 | 0 | +0.29(+0.86%) | ||
Aug 25, 2020 | 33.76 | 33.76 | 0 | +0.22(+0.66%) | ||
Aug 24, 2020 | 33.54 | 33.54 | 0 | +0.34(+1.02%) | ||
Aug 21, 2020 | 33.20 | 33.20 | 0 | +0.13(+0.39%) | ||
Aug 20, 2020 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | ||
Aug 19, 2020 | 32.94 | 32.94 | 0 | -0.12(-0.36%) | ||
Aug 18, 2020 | 33.06 | 33.06 | 0 | +0.10(+0.30%) | ||
Aug 17, 2020 | 32.96 | 32.96 | 0 | +0.16(+0.49%) | ||
Aug 14, 2020 | 32.80 | 32.80 | 0 | +0.03(+0.09%) | ||
Aug 13, 2020 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | ||
Aug 12, 2020 | 32.82 | 32.82 | 0 | +0.45(+1.39%) | ||
Aug 11, 2020 | 32.37 | 32.37 | 0 | -0.21(-0.64%) | ||
Aug 10, 2020 | 32.58 | 32.58 | 0 | +0.09(+0.28%) | ||
Aug 07, 2020 | 32.49 | 32.49 | 0 | +0.15(+0.46%) | ||
Aug 06, 2020 | 32.34 | 32.34 | 0 | +0.23(+0.72%) | ||
Aug 05, 2020 | 32.11 | 32.11 | 0 | +0.31(+0.97%) | ||
Aug 04, 2020 | 31.80 | 31.80 | 0 | +0.12(+0.38%) | ||
Aug 03, 2020 | 31.68 | 31.68 | 0 | +0.22(+0.70%) | ||
Jul 31, 2020 | 31.46 | 31.46 | 0 | +0.31(+1.00%) | ||
Jul 30, 2020 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | ||
Jul 29, 2020 | 31.10 | 31.10 | 0 | +0.42(+1.37%) | ||
Jul 28, 2020 | 30.68 | 30.68 | 0 | -0.26(-0.84%) | ||
Jul 27, 2020 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Jul 24, 2020 | 30.72 | 30.72 | 0 | -0.13(-0.42%) | ||
Jul 23, 2020 | 30.85 | 30.85 | 0 | -0.42(-1.34%) | ||
Jul 22, 2020 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | ||
Jul 21, 2020 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.13 | 31.13 | 0 | +0.35(+1.14%) | ||
Jul 17, 2020 | 30.78 | 30.78 | 0 | +0.06(+0.20%) | ||
Jul 16, 2020 | 30.72 | 30.72 | 0 | -0.14(-0.45%) | ||
Jul 15, 2020 | 30.86 | 30.86 | 0 | +0.31(+1.01%) | ||
Jul 14, 2020 | 30.55 | 30.55 | 0 | +0.40(+1.33%) | ||
Jul 13, 2020 | 30.15 | 30.15 | 0 | -0.34(-1.12%) | ||
Jul 10, 2020 | 30.49 | 30.49 | 0 | +0.28(+0.93%) | ||
Jul 09, 2020 | 30.21 | 30.21 | 0 | -0.09(-0.30%) | ||
Jul 08, 2020 | 30.30 | 30.30 | 0 | +0.30(+1.00%) | ||
Jul 07, 2020 | 30.00 | 30.00 | 0 | -0.31(-1.02%) | ||
Jul 06, 2020 | 30.31 | 30.31 | 0 | +0.57(+1.92%) | ||
Jul 02, 2020 | 29.74 | 29.74 | 0 | +0.15(+0.51%) |