Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | -0.29(-0.55%) |
Sep 27, 2012 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.24(+0.45%) |
Sep 26, 2012 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | -0.17(-0.32%) |
Sep 25, 2012 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | -0.22(-0.41%) |
Sep 24, 2012 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | -0.06(-0.11%) |
Sep 21, 2012 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | -0.27(-0.50%) |
Sep 20, 2012 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | -0.02(-0.04%) |
Sep 19, 2012 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | +0.12(+0.22%) |
Sep 18, 2012 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | -0.07(-0.13%) |
Sep 17, 2012 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | -0.03(-0.06%) |
Sep 14, 2012 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | -0.05(-0.09%) |
Sep 13, 2012 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | +0.59(+1.11%) |
Sep 12, 2012 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.04(-0.08%) |
Sep 11, 2012 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | +0.17(+0.32%) |
Sep 10, 2012 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | -0.12(-0.23%) |
Sep 07, 2012 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.01(+0.02%) |
Sep 06, 2012 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.57(+1.09%) |
Sep 05, 2012 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | -0.04(-0.08%) |
Sep 04, 2012 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | -0.03(-0.06%) |
Aug 31, 2012 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | +0.15(+0.29%) |
Aug 30, 2012 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.22(-0.42%) |
Aug 29, 2012 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +0.19(+0.36%) |
Aug 23, 2012 | 52.46 | 52.70 | 52.46 | 52.46 | 0 | -0.24(-0.46%) |
Aug 22, 2012 | 52.70 | 52.76 | 52.70 | 52.70 | 0 | -0.06(-0.11%) |
Aug 21, 2012 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | -0.07(-0.13%) |
Aug 20, 2012 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | -0.04(-0.08%) |
Aug 17, 2012 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | -0.02(-0.04%) |
Aug 16, 2012 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | +0.18(+0.34%) |
Aug 15, 2012 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | -0.03(-0.06%) |
Aug 14, 2012 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | +0.11(+0.21%) |
Aug 13, 2012 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | -0.05(-0.09%) |
Aug 11, 2012 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | +0.04(+0.08%) |
Aug 09, 2012 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | -0.02(-0.04%) |
Aug 08, 2012 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.01(+0.02%) |
Aug 07, 2012 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.01(-0.02%) |
Aug 06, 2012 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.02(+0.04%) |
Aug 03, 2012 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.64(+1.23%) |
Aug 02, 2012 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -0.21(-0.40%) |
Aug 01, 2012 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.12(-0.23%) |
Jul 31, 2012 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | -0.03(-0.06%) |
Jul 30, 2012 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.13(+0.25%) |
Jul 27, 2012 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | +0.64(+1.24%) |
Jul 26, 2012 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | +0.60(+1.18%) |
Jul 25, 2012 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | +0.09(+0.18%) |
Jul 24, 2012 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | -0.26(-0.51%) |
Jul 23, 2012 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | -0.48(-0.93%) |
Jul 20, 2012 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | -0.37(-0.71%) |
Jul 19, 2012 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +0.12(+0.23%) |
Jul 18, 2012 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | +0.19(+0.37%) |
Jul 17, 2012 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | +0.13(+0.25%) |
Jul 16, 2012 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | +0.04(+0.08%) |
Jul 13, 2012 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | +0.50(+0.98%) |
Jul 12, 2012 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.26(-0.51%) |
Jul 11, 2012 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.10(+0.20%) |
Jul 10, 2012 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | -0.04(-0.08%) |
Jul 09, 2012 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | +0.02(+0.04%) |
Jul 06, 2012 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | -0.16(-0.31%) |
Jul 05, 2012 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | -0.25(-0.48%) |
Jul 03, 2012 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | +0.19(+0.37%) |