Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.07(-0.28%) |
Sep 29, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.06(-0.24%) |
Sep 28, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.11(+0.44%) |
Sep 27, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.10(-0.40%) |
Sep 24, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.32(+1.28%) |
Sep 23, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.20(-0.79%) |
Sep 22, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.06(-0.24%) |
Sep 21, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.01(-0.04%) |
Sep 20, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.34(+1.36%) |
Sep 17, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.05(+0.20%) |
Sep 15, 2010 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.05(+0.20%) |
Sep 14, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.04(-0.16%) |
Sep 13, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.19(+0.77%) |
Sep 10, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.13(+0.53%) |
Sep 09, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.12(+0.49%) |
Sep 08, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.12(+0.49%) |
Sep 07, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.23(-0.94%) |
Sep 03, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.24(+0.99%) |
Sep 02, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.15(+0.62%) |
Sep 01, 2010 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.62(+2.64%) |
Aug 31, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.09%) |
Aug 30, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.35(-1.47%) |
Aug 27, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.41(+1.75%) |
Aug 26, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.13(-0.55%) |
Aug 25, 2010 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |
Aug 24, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.29(-1.22%) |
Aug 23, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.03(-0.13%) |
Aug 20, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.10(-0.42%) |
Aug 19, 2010 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.41(-1.68%) |
Aug 18, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.01(+0.04%) |
Aug 17, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.29(+1.21%) |
Aug 16, 2010 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.07(-0.29%) |
Aug 12, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.07(-0.29%) |
Aug 11, 2010 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.63(-2.54%) |
Aug 10, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.05(-0.20%) |
Aug 09, 2010 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.14(+0.57%) |
Aug 06, 2010 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.03(-0.12%) |
Aug 05, 2010 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.07(+0.28%) |
Aug 03, 2010 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.10(-0.40%) |
Aug 02, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.51(+2.10%) |
Jul 30, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) |
Jul 29, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) |
Jul 28, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Jul 27, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.05(+0.20%) |
Jul 26, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.24(+0.99%) |
Jul 23, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.13(+0.54%) |
Jul 22, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.50(+2.12%) |
Jul 21, 2010 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.23(-0.97%) |
Jul 20, 2010 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.21(+0.89%) |
Jul 19, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.14(+0.60%) |
Jul 16, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.56(-2.33%) |
Jul 15, 2010 | 23.98 | 24.03 | 24.03 | 24.03 | 0 | +0.05(+0.21%) |
Jul 14, 2010 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.01(-0.04%) |
Jul 13, 2010 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.35(+1.48%) |
Jul 12, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) |
Jul 09, 2010 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.14(+0.59%) |
Jul 08, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.27(+1.16%) |
Jul 07, 2010 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.64(+2.83%) |
Jul 06, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.11(+0.49%) |
Jul 02, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.22%) |