Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | -0.40(-0.41%) |
Sep 29, 2005 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +1.20(+1.25%) |
Sep 28, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | -1.00(-1.03%) |
Sep 27, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | -0.30(-0.31%) |
Sep 26, 2005 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.10(-0.10%) |
Sep 23, 2005 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.20(+0.21%) |
Sep 21, 2005 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -1.60(-1.62%) |
Sep 20, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | -1.60(-1.60%) |
Sep 19, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +1.50(+1.52%) |
Sep 15, 2005 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | +0.10(+0.10%) |
Sep 14, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | -0.30(-0.30%) |
Sep 13, 2005 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | -1.20(-1.20%) |
Sep 12, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.10(-0.10%) |
Sep 09, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.40(+0.40%) |
Sep 08, 2005 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | -0.70(-0.70%) |
Sep 07, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +1.00(+1.01%) |
Sep 02, 2005 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.30(-0.30%) |
Sep 01, 2005 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.40(+0.40%) |
Aug 31, 2005 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | +1.20(+1.22%) |
Aug 30, 2005 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | -0.70(-0.71%) |
Aug 29, 2005 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | +0.70(+0.71%) |
Aug 26, 2005 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | -1.40(-1.41%) |
Aug 25, 2005 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | +0.30(+0.30%) |
Aug 24, 2005 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | -0.80(-0.80%) |
Aug 23, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.40(-0.40%) |
Aug 22, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.40(+0.40%) |
Aug 19, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.20(+0.20%) |
Aug 18, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.10(-0.10%) |
Aug 17, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.90(-0.89%) |
Aug 15, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.70(+0.70%) |
Aug 12, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.60(-0.60%) |
Aug 11, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.40(+0.40%) |
Aug 10, 2005 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.40(-0.40%) |
Aug 09, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.50(+0.50%) |
Aug 08, 2005 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.20(-0.20%) |
Aug 05, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -1.10(-1.08%) |
Aug 04, 2005 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | -1.20(-1.17%) |
Aug 03, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -0.20(-0.19%) |
Aug 02, 2005 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.70(+0.68%) |
Aug 01, 2005 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | +0.40(+0.39%) |
Jul 29, 2005 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | -1.00(-0.97%) |
Jul 28, 2005 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.40(+0.39%) |
Jul 27, 2005 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | -0.40(-0.39%) |
Jul 26, 2005 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.20(+0.19%) |
Jul 25, 2005 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | -0.70(-0.68%) |
Jul 22, 2005 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | +0.60(+0.58%) |
Jul 21, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -0.70(-0.68%) |
Jul 20, 2005 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +1.30(+1.27%) |
Jul 19, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | -0.70(-0.68%) |
Jul 18, 2005 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.10(+0.10%) |
Jul 14, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.20(+0.19%) |
Jul 13, 2005 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +0.40(+0.39%) |
Jul 12, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.20(+0.20%) |
Jul 11, 2005 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.80(+0.79%) |
Jul 08, 2005 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.60(+0.60%) |
Jul 07, 2005 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.90(+0.90%) |
Jul 06, 2005 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | -0.90(-0.89%) |
Jul 05, 2005 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.60(+0.60%) |