Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) |
Sep 29, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.28%) |
Sep 28, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) |
Sep 27, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) |
Sep 24, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.37(+2.14%) |
Sep 23, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.16(-0.92%) |
Sep 22, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Sep 21, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Sep 20, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.22(+1.28%) |
Sep 17, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) |
Sep 15, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Sep 14, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.47%) |
Sep 13, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.54%) |
Sep 10, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) |
Sep 09, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.13(+0.78%) |
Sep 08, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.12(+0.72%) |
Sep 07, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.21(-1.25%) |
Sep 03, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.17(+1.02%) |
Sep 02, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.09(+0.54%) |
Sep 01, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.55(+3.44%) |
Aug 31, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) |
Aug 30, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.15(-0.93%) |
Aug 27, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.26(+1.64%) |
Aug 26, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Aug 25, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) |
Aug 24, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.21(-1.31%) |
Aug 23, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.56%) |
Aug 20, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.98%) |
Aug 19, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.16(-0.97%) |
Aug 18, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.05(+0.30%) |
Aug 17, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.25(+1.55%) |
Aug 16, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.09(+0.56%) |
Aug 13, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Aug 12, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Aug 11, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.65(-3.87%) |
Aug 10, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.15(-0.88%) |
Aug 09, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.03(+0.18%) |
Aug 06, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) |
Aug 03, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
Aug 02, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.45(+2.73%) |
Jul 30, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) |
Jul 29, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) |
Jul 28, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.10(-0.60%) |
Jul 27, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.02(-0.12%) |
Jul 26, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.12(+0.73%) |
Jul 23, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.21(+1.29%) |
Jul 22, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.39(+2.46%) |
Jul 21, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.18(-1.12%) |
Jul 20, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.12(+0.76%) |
Jul 19, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.13%) |
Jul 16, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.41(-2.52%) |
Jul 15, 2010 | 16.19 | 16.28 | 16.28 | 16.28 | 0 | +0.09(+0.56%) |
Jul 14, 2010 | 16.12 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Jul 13, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.26(+1.64%) |
Jul 12, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Jul 09, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) |
Jul 08, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Jul 07, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.31(+2.01%) |
Jul 06, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.24(+1.58%) |
Jul 02, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) |