Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.04(-0.17%) | |
Sep 29, 2014 | 20.36 | 20.36 | 20.36 | 0 | -0.12(-0.60%) | |
Sep 26, 2014 | 20.48 | 20.48 | 20.48 | 0 | +0.06(+0.30%) | |
Sep 25, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.29(-1.41%) | |
Sep 24, 2014 | 20.71 | 20.71 | 20.71 | 0 | +0.11(+0.52%) | |
Sep 23, 2014 | 20.61 | 20.61 | 20.61 | 0 | -0.19(-0.89%) | |
Sep 22, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.12(-0.55%) | |
Sep 19, 2014 | 20.91 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | |
Sep 18, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.15(+0.72%) | |
Sep 17, 2014 | 20.84 | 20.84 | 20.84 | 0 | -0.11(-0.51%) | |
Sep 16, 2014 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 21.00 | 21.00 | 20.94 | 0 | -0.05(-0.25%) | |
Sep 12, 2014 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.25%) | |
Sep 11, 2014 | 21.14 | 21.14 | 21.05 | 0 | -0.09(-0.42%) | |
Sep 10, 2014 | 21.14 | 21.14 | 21.14 | 0 | -0.01(-0.04%) | |
Sep 09, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.07(-0.33%) | |
Sep 08, 2014 | 21.22 | 21.22 | 21.22 | 0 | -0.21(-0.99%) | |
Sep 05, 2014 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.08%) | |
Sep 04, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.12(-0.58%) | |
Sep 03, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.12(+0.58%) | |
Sep 02, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.08%) | |
Aug 29, 2014 | 21.39 | 21.39 | 21.39 | 0 | -0.02(-0.08%) | |
Aug 28, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.14(-0.66%) | |
Aug 27, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.25%) | |
Aug 26, 2014 | 21.50 | 21.50 | 21.50 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.11(+0.50%) | |
Aug 22, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.07(-0.33%) | |
Aug 21, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.12(+0.54%) | |
Aug 20, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.08(-0.37%) | |
Aug 19, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.33%) | |
Aug 18, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.12(+0.58%) | |
Aug 15, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.09(+0.42%) | |
Aug 13, 2014 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.42%) | |
Aug 12, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.08%) | |
Aug 11, 2014 | 21.00 | 21.00 | 21.00 | 0 | +0.16(+0.76%) | |
Aug 08, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.08(+0.38%) | |
Aug 07, 2014 | 20.76 | 20.76 | 20.76 | 0 | -0.12(-0.55%) | |
Aug 06, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.08(-0.38%) | |
Aug 05, 2014 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.20(-0.96%) |
Aug 04, 2014 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.08(+0.38%) |
Aug 01, 2014 | 21.08 | 21.08 | 21.08 | 0 | -0.08(-0.38%) | |
Jul 31, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.35(-1.65%) | |
Jul 30, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.12%) | |
Jul 29, 2014 | 21.54 | 21.54 | 21.54 | 0 | -0.07(-0.33%) | |
Jul 28, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.08%) | |
Jul 25, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.11(-0.49%) | |
Jul 24, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.05(+0.25%) | |
Jul 22, 2014 | 21.68 | 21.68 | 21.68 | 0 | +0.11(+0.49%) | |
Jul 21, 2014 | 21.57 | 21.57 | 21.57 | 0 | -0.11(-0.49%) | |
Jul 18, 2014 | 21.68 | 21.68 | 21.68 | 0 | +0.09(+0.41%) | |
Jul 17, 2014 | 21.59 | 21.59 | 21.59 | 0 | -0.20(-0.93%) | |
Jul 16, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.15(+0.70%) | |
Jul 15, 2014 | 21.64 | 21.64 | 21.64 | 0 | -0.12(-0.53%) | |
Jul 14, 2014 | 21.76 | 21.76 | 21.76 | 0 | +0.15(+0.70%) | |
Jul 11, 2014 | 21.61 | 21.61 | 21.61 | 0 | +0.04(+0.21%) | |
Jul 10, 2014 | 21.56 | 21.56 | 21.56 | 0 | -0.25(-1.14%) | |
Jul 09, 2014 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.08%) | |
Jul 08, 2014 | 21.79 | 21.79 | 21.79 | 0 | -0.21(-0.97%) | |
Jul 07, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.19(-0.88%) | |
Jul 03, 2014 | 22.20 | 22.20 | 22.20 | 0 | +0.11(+0.48%) | |
Jul 02, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.05(+0.24%) |