Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.02 | 22.02 | 0 | +0.05(+0.23%) | ||
Sep 28, 2019 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.97 | 21.97 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 22.03 | 22.03 | 0 | +0.05(+0.23%) | ||
Sep 25, 2019 | 21.98 | 21.98 | 0 | -0.11(-0.50%) | ||
Sep 24, 2019 | 22.09 | 22.09 | 0 | -0.05(-0.23%) | ||
Sep 23, 2019 | 22.14 | 22.14 | 0 | -0.12(-0.54%) | ||
Sep 21, 2019 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.26 | 22.26 | 0 | -0.08(-0.36%) | ||
Sep 19, 2019 | 22.34 | 22.34 | 0 | +0.05(+0.22%) | ||
Sep 18, 2019 | 22.29 | 22.29 | 0 | -0.03(-0.13%) | ||
Sep 17, 2019 | 22.32 | 22.32 | 0 | +0.12(+0.54%) | ||
Sep 16, 2019 | 22.20 | 22.20 | 0 | -0.19(-0.85%) | ||
Sep 14, 2019 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.39 | 22.39 | 0 | +0.13(+0.58%) | ||
Sep 12, 2019 | 22.26 | 22.26 | 0 | +0.10(+0.45%) | ||
Sep 11, 2019 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Sep 10, 2019 | 22.01 | 22.01 | 0 | -0.12(-0.54%) | ||
Sep 09, 2019 | 22.13 | 22.13 | 0 | +0.02(+0.09%) | ||
Sep 07, 2019 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.11 | 22.11 | 0 | +0.09(+0.41%) | ||
Sep 05, 2019 | 22.02 | 22.02 | 0 | +0.20(+0.92%) | ||
Sep 04, 2019 | 21.82 | 21.82 | 0 | +0.30(+1.39%) | ||
Sep 03, 2019 | 21.52 | 21.52 | 0 | -0.07(-0.32%) | ||
Aug 31, 2019 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.59 | 21.59 | 0 | +0.13(+0.61%) | ||
Aug 29, 2019 | 21.46 | 21.46 | 0 | +0.19(+0.89%) | ||
Aug 28, 2019 | 21.27 | 21.27 | 0 | -0.05(-0.23%) | ||
Aug 27, 2019 | 21.32 | 21.32 | 0 | +0.03(+0.14%) | ||
Aug 26, 2019 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | ||
Aug 24, 2019 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.19 | 21.19 | 0 | -0.26(-1.21%) | ||
Aug 22, 2019 | 21.45 | 21.45 | 0 | -0.09(-0.42%) | ||
Aug 21, 2019 | 21.54 | 21.54 | 0 | +0.25(+1.17%) | ||
Aug 20, 2019 | 21.29 | 21.29 | 0 | -0.03(-0.14%) | ||
Aug 19, 2019 | 21.32 | 21.32 | 0 | +0.15(+0.71%) | ||
Aug 17, 2019 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.17 | 21.17 | 0 | +0.24(+1.15%) | ||
Aug 15, 2019 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 20.93 | 20.93 | 0 | -0.55(-2.56%) | ||
Aug 13, 2019 | 21.48 | 21.48 | 0 | +0.18(+0.85%) | ||
Aug 12, 2019 | 21.30 | 21.30 | 0 | -0.21(-0.98%) | ||
Aug 10, 2019 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.51 | 21.51 | 0 | -0.21(-0.97%) | ||
Aug 08, 2019 | 21.72 | 21.72 | 0 | +0.32(+1.50%) | ||
Aug 07, 2019 | 21.40 | 21.40 | 0 | +0.09(+0.42%) | ||
Aug 06, 2019 | 21.31 | 21.31 | 0 | +0.13(+0.61%) | ||
Aug 05, 2019 | 21.18 | 21.18 | 0 | -0.57(-2.62%) | ||
Aug 03, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.75 | 21.75 | 0 | -0.25(-1.14%) | ||
Aug 01, 2019 | 22.00 | 22.00 | 0 | -0.04(-0.18%) | ||
Jul 31, 2019 | 22.04 | 22.04 | 0 | -0.19(-0.85%) | ||
Jul 30, 2019 | 22.23 | 22.23 | 0 | -0.19(-0.85%) | ||
Jul 29, 2019 | 22.42 | 22.42 | 0 | -0.06(-0.27%) | ||
Jul 27, 2019 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.48 | 22.48 | 0 | +0.04(+0.18%) | ||
Jul 25, 2019 | 22.44 | 22.44 | 0 | -0.18(-0.80%) | ||
Jul 24, 2019 | 22.62 | 22.62 | 0 | +0.11(+0.49%) | ||
Jul 23, 2019 | 22.51 | 22.51 | 0 | +0.11(+0.49%) | ||
Jul 22, 2019 | 22.40 | 22.40 | 0 | +0.06(+0.27%) | ||
Jul 20, 2019 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.34 | 22.34 | 0 | -0.06(-0.27%) | ||
Jul 18, 2019 | 22.40 | 22.40 | 0 | +0.05(+0.22%) | ||
Jul 17, 2019 | 22.35 | 22.35 | 0 | -0.04(-0.18%) | ||
Jul 16, 2019 | 22.39 | 22.39 | 0 | -0.04(-0.18%) | ||
Jul 15, 2019 | 22.43 | 22.43 | 0 | +0.05(+0.22%) | ||
Jul 13, 2019 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.38 | 22.38 | 0 | +0.06(+0.27%) | ||
Jul 11, 2019 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | ||
Jul 10, 2019 | 22.31 | 22.31 | 0 | +0.10(+0.45%) | ||
Jul 09, 2019 | 22.21 | 22.21 | 0 | -0.13(-0.58%) | ||
Jul 08, 2019 | 22.34 | 22.34 | 0 | -0.15(-0.67%) | ||
Jul 06, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.49 | 22.49 | 0 | -0.21(-0.93%) | ||
Jul 03, 2019 | 22.70 | 22.70 | 0 | +0.11(+0.49%) | ||
Jul 02, 2019 | 22.59 | 22.59 | 0 | +0.10(+0.44%) |