Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0600	0.0550	0.0550	154,600	+0.00(+0.00%)
Sep 28, 2023	0.0550	0.0550	0.0550	0.0550	267,021	+0.00(+0.00%)
Sep 27, 2023	0.0600	0.0600	0.0500	0.0550	276,096	-0.00(-8.33%)
Sep 26, 2023	0.0700	0.0700	0.0550	0.0600	674,612	-0.01(-7.69%)
Sep 25, 2023	0.0650	0.0700	0.0650	0.0650	4,859,072	+0.01(+18.18%)
Sep 22, 2023	0.0450	0.0600	0.0450	0.0550	631,000	+0.01(+22.22%)
Sep 21, 2023	0.0550	0.0550	0.0450	0.0450	488,413	-0.01(-18.18%)
Sep 20, 2023	0.0550	0.0550	0.0500	0.0550	101,000	+0.00(+0.00%)
Sep 19, 2023	0.0550	0.0550	0.0550	0.0550	250,050	+0.00(+10.00%)
Sep 18, 2023	0.0550	0.0550	0.0500	0.0500	386,198	+0.00(+0.00%)
Sep 14, 2023				0.0500	0	+0.00(+0.00%)
Sep 13, 2023	0.0500	0.0550	0.0500	0.0500	101,660	+0.00(+0.00%)
Sep 12, 2023	0.0550	0.0550	0.0500	0.0500	83,150	-0.00(-9.09%)
Sep 11, 2023	0.0500	0.0550	0.0500	0.0550	70,000	+0.00(+0.00%)
Sep 08, 2023	0.0500	0.0550	0.0500	0.0550	273,000	+0.00(+0.00%)
Sep 07, 2023	0.0500	0.0550	0.0500	0.0550	157,848	+0.00(+10.00%)
Sep 06, 2023	0.0550	0.0550	0.0500	0.0500	10,300	-0.00(-9.09%)
Sep 05, 2023	0.0550	0.0550	0.0550	0.0550	79,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.