Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 16.74 | 16.74 | 0 | +0.03(+0.17%) | ||
Sep 29, 2022 | 16.71 | 16.71 | 0 | -0.35(-2.03%) | ||
Sep 28, 2022 | 17.06 | 17.06 | 0 | +0.05(+0.27%) | ||
Sep 27, 2022 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 17.01 | 17.01 | 0 | -0.17(-0.98%) | ||
Sep 23, 2022 | 17.18 | 17.18 | 0 | -0.51(-2.91%) | ||
Sep 22, 2022 | 17.69 | 17.69 | 0 | -0.10(-0.58%) | ||
Sep 21, 2022 | 17.80 | 17.80 | 0 | -0.27(-1.50%) | ||
Sep 20, 2022 | 18.07 | 18.07 | 0 | -0.07(-0.41%) | ||
Sep 19, 2022 | 18.14 | 18.14 | 0 | +0.19(+1.04%) | ||
Sep 16, 2022 | 17.96 | 17.96 | 0 | -0.22(-1.23%) | ||
Sep 15, 2022 | 18.18 | 18.18 | 0 | -0.16(-0.87%) | ||
Sep 14, 2022 | 18.34 | 18.34 | 0 | +0.05(+0.26%) | ||
Sep 13, 2022 | 18.29 | 18.29 | 0 | -0.53(-2.83%) | ||
Sep 12, 2022 | 18.83 | 18.83 | 0 | +0.23(+1.26%) | ||
Sep 09, 2022 | 18.59 | 18.59 | 0 | +0.33(+1.79%) | ||
Sep 08, 2022 | 18.27 | 18.27 | 0 | -0.02(-0.10%) | ||
Sep 07, 2022 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 18.28 | 18.28 | 0 | -0.14(-0.76%) | ||
Sep 01, 2022 | 18.42 | 18.42 | 0 | -0.21(-1.10%) | ||
Aug 31, 2022 | 18.63 | 18.63 | 0 | +0.08(+0.45%) | ||
Aug 30, 2022 | 18.55 | 18.55 | 0 | -0.26(-1.39%) | ||
Aug 29, 2022 | 18.81 | 18.81 | 0 | -0.12(-0.64%) | ||
Aug 26, 2022 | 18.93 | 18.93 | 0 | -0.23(-1.22%) | ||
Aug 25, 2022 | 19.16 | 19.16 | 0 | +0.36(+1.89%) | ||
Aug 24, 2022 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 18.81 | 18.81 | 0 | +0.16(+0.85%) | ||
Aug 22, 2022 | 18.65 | 18.65 | 0 | -0.16(-0.84%) | ||
Aug 19, 2022 | 18.81 | 18.81 | 0 | -0.25(-1.32%) | ||
Aug 18, 2022 | 19.06 | 19.06 | 0 | -0.10(-0.54%) | ||
Aug 17, 2022 | 19.16 | 19.16 | 0 | -0.06(-0.29%) | ||
Aug 16, 2022 | 19.22 | 19.22 | 0 | -0.01(-0.05%) | ||
Aug 15, 2022 | 19.23 | 19.23 | 0 | -0.10(-0.53%) | ||
Aug 12, 2022 | 19.33 | 19.33 | 0 | +0.24(+1.27%) | ||
Aug 11, 2022 | 19.09 | 19.09 | 0 | +0.10(+0.54%) | ||
Aug 10, 2022 | 18.98 | 18.98 | 0 | +0.21(+1.10%) | ||
Aug 09, 2022 | 18.78 | 18.78 | 0 | -0.05(-0.25%) | ||
Aug 08, 2022 | 18.83 | 18.83 | 0 | +0.05(+0.25%) | ||
Aug 05, 2022 | 18.78 | 18.78 | 0 | +0.09(+0.50%) | ||
Aug 04, 2022 | 18.69 | 18.69 | 0 | +0.14(+0.76%) | ||
Aug 03, 2022 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Aug 02, 2022 | 18.41 | 18.41 | 0 | -0.10(-0.56%) | ||
Aug 01, 2022 | 18.51 | 18.51 | 0 | -0.12(-0.65%) | ||
Jul 29, 2022 | 18.63 | 18.63 | 0 | -0.09(-0.50%) | ||
Jul 28, 2022 | 18.72 | 18.72 | 0 | +0.08(+0.45%) | ||
Jul 27, 2022 | 18.64 | 18.64 | 0 | +0.33(+1.79%) | ||
Jul 26, 2022 | 18.31 | 18.31 | 0 | -0.09(-0.51%) | ||
Jul 25, 2022 | 18.41 | 18.41 | 0 | +0.11(+0.61%) | ||
Jul 22, 2022 | 18.29 | 18.29 | 0 | -0.06(-0.31%) | ||
Jul 20, 2022 | 18.35 | 18.35 | 0 | -0.02(-0.10%) | ||
Jul 19, 2022 | 18.37 | 18.37 | 0 | +0.27(+1.50%) | ||
Jul 18, 2022 | 18.10 | 18.10 | 0 | +0.14(+0.78%) | ||
Jul 15, 2022 | 17.96 | 17.96 | 0 | +0.08(+0.47%) | ||
Jul 14, 2022 | 17.87 | 17.87 | 0 | -0.19(-1.04%) | ||
Jul 13, 2022 | 18.06 | 18.06 | 0 | +0.02(+0.10%) | ||
Jul 12, 2022 | 18.04 | 18.04 | 0 | -0.66(-3.55%) | ||
Jul 08, 2022 | 18.70 | 18.70 | 0 | -0.03(-0.15%) | ||
Jul 07, 2022 | 18.73 | 18.73 | 0 | +0.43(+2.35%) | ||
Jul 06, 2022 | 18.30 | 18.30 | 0 | -0.17(-0.91%) | ||
Jul 05, 2022 | 18.47 | 18.47 | 0 | -0.21(-1.15%) |