Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Sep 28, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.06(+0.63%) |
Sep 25, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Sep 24, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Sep 23, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Sep 22, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Sep 21, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) |
Sep 18, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Sep 17, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Sep 15, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
Sep 14, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Sep 10, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Sep 09, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) |
Sep 08, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Sep 04, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Sep 03, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Sep 02, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Sep 01, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.07(-0.75%) |
Aug 31, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Aug 28, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Aug 27, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Aug 26, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Aug 25, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Aug 24, 2009 | 9.080 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Aug 21, 2009 | 9.080 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |
Aug 20, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Aug 19, 2009 | 9.080 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Aug 18, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Aug 17, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.08(-0.87%) |
Aug 14, 2009 | 9.080 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) |
Aug 13, 2009 | 9.170 | 9.220 | 9.170 | 9.220 | 0 | +0.05(+0.55%) |
Aug 12, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Aug 11, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Aug 10, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) |
Aug 06, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Aug 04, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Aug 03, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
Jul 31, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Jul 30, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jul 29, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Jul 28, 2009 | 8.970 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Jul 27, 2009 | 8.970 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |
Jul 24, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) |
Jul 23, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) |
Jul 22, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Jul 20, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.06(+0.68%) |
Jul 17, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) |
Jul 15, 2009 | 8.690 | 8.760 | 8.760 | 8.760 | 0 | +0.07(+0.81%) |
Jul 14, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) |
Jul 13, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Jul 10, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Jul 08, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jul 07, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.06(-0.69%) |
Jul 06, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 8.690 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |