Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.11(-0.24%) |
Sep 29, 2009 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.08(-0.17%) |
Sep 28, 2009 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.58(+1.28%) |
Sep 25, 2009 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.07(-0.15%) |
Sep 24, 2009 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.28(-0.62%) |
Sep 23, 2009 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | -0.43(-0.94%) |
Sep 22, 2009 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | -0.04(-0.09%) |
Sep 21, 2009 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.26(+0.57%) |
Sep 18, 2009 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.06(-0.13%) |
Sep 17, 2009 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | +0.23(+0.51%) |
Sep 16, 2009 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.31(+0.69%) |
Sep 15, 2009 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.33(-0.72%) |
Sep 14, 2009 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +0.40(+0.89%) |
Sep 11, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.03(-0.07%) |
Sep 10, 2009 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | +0.44(+0.98%) |
Sep 09, 2009 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | +0.42(+0.95%) |
Sep 08, 2009 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.14(-0.31%) |
Sep 04, 2009 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.58(+1.32%) |
Sep 03, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.09(+0.21%) |
Sep 01, 2009 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | -0.59(-1.33%) |
Aug 31, 2009 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.05(-0.11%) |
Aug 28, 2009 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.34(-0.76%) |
Aug 27, 2009 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.18(+0.40%) |
Aug 26, 2009 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | -0.07(-0.16%) |
Aug 25, 2009 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.21(+0.47%) |
Aug 24, 2009 | 43.60 | 44.45 | 44.45 | 44.45 | 0 | +0.04(+0.09%) |
Aug 21, 2009 | 43.60 | 44.41 | 44.41 | 44.41 | 0 | +0.38(+0.86%) |
Aug 20, 2009 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.29(+0.66%) |
Aug 19, 2009 | 43.60 | 43.74 | 43.74 | 43.74 | 0 | +0.52(+1.20%) |
Aug 18, 2009 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +0.06(+0.14%) |
Aug 17, 2009 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.19(-0.44%) |
Aug 14, 2009 | 43.52 | 43.35 | 43.35 | 43.35 | 0 | -0.17(-0.39%) |
Aug 13, 2009 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.25(+0.58%) |
Aug 11, 2009 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.13(-0.30%) |
Aug 10, 2009 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.25(+0.58%) |
Aug 07, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.04(+0.09%) |
Aug 06, 2009 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -0.46(-1.06%) |
Aug 05, 2009 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.44(-1.00%) |
Aug 04, 2009 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.08(+0.18%) |
Aug 03, 2009 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.33(+0.76%) |
Jul 31, 2009 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | -0.12(-0.27%) |
Jul 30, 2009 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | -0.04(-0.09%) |
Jul 29, 2009 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.22(+0.51%) |
Jul 28, 2009 | 43.05 | 43.54 | 43.54 | 43.54 | 0 | +0.35(+0.81%) |
Jul 27, 2009 | 43.05 | 43.19 | 43.19 | 43.19 | 0 | +0.14(+0.33%) |
Jul 24, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.58(+1.37%) |
Jul 23, 2009 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.72(+1.72%) |
Jul 22, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.39(-0.93%) |
Jul 21, 2009 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.33(+0.79%) |
Jul 20, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.22(+0.53%) |
Jul 17, 2009 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.18(-0.43%) |
Jul 16, 2009 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.35(+0.85%) |
Jul 15, 2009 | 41.06 | 41.42 | 41.42 | 41.42 | 0 | +0.36(+0.88%) |
Jul 14, 2009 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.10(+0.24%) |
Jul 13, 2009 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.58(+1.44%) |
Jul 10, 2009 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | -0.23(-0.57%) |
Jul 09, 2009 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.21(-0.51%) |
Jul 08, 2009 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.23(+0.57%) |
Jul 07, 2009 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.12(-0.29%) |
Jul 06, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.15(+0.37%) |
Jul 02, 2009 | 41.47 | 40.56 | 40.56 | 40.56 | 0 | -0.88(-2.12%) |