Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.54%) |
Sep 29, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) |
Sep 28, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.15(+1.19%) |
Sep 27, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Sep 24, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.42(+3.43%) |
Sep 23, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
Sep 22, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.10(-0.81%) |
Sep 21, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.08(-0.64%) |
Sep 20, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.35(+2.88%) |
Sep 17, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.12(+1.00%) |
Sep 15, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Sep 14, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Sep 13, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.35(+3.00%) |
Sep 10, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Sep 09, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Sep 08, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.13(+1.13%) |
Sep 07, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.26(-2.20%) |
Sep 03, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.27(+2.34%) |
Sep 02, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.15(+1.32%) |
Sep 01, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.32(+2.89%) |
Aug 31, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.07(-0.63%) |
Aug 30, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.23(-2.02%) |
Aug 27, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.30(+2.71%) |
Aug 26, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.16(-1.42%) |
Aug 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.15(+1.35%) |
Aug 24, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.21(-1.86%) |
Aug 23, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Aug 20, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Aug 19, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.20(-1.74%) |
Aug 18, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.08(+0.70%) |
Aug 17, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) |
Aug 16, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.26(+2.37%) |
Aug 13, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) |
Aug 12, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) |
Aug 11, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.35(-3.06%) |
Aug 10, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.12%) |
Aug 09, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.11(+0.96%) |
Aug 06, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Aug 05, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.10(-0.86%) |
Aug 04, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
Aug 03, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Aug 02, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.35%) |
Jul 30, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
Jul 29, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) |
Jul 28, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.20(-1.73%) |
Jul 26, 2010 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) | |
Jul 23, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.24(+2.14%) |
Jul 22, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.20(+1.82%) |
Jul 21, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.19(-1.70%) |
Jul 20, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.09(+0.81%) |
Jul 19, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.26(-2.29%) |
Jul 15, 2010 | 11.46 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) |
Jul 14, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.30(+2.69%) |
Jul 12, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.14(-1.24%) |
Jul 09, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) |
Jul 08, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+0.99%) |
Jul 07, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.32(+2.97%) |
Jul 06, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.12(-1.10%) |
Jul 02, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |