Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.12(-0.37%) |
Sep 27, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.38(+1.18%) |
Sep 26, 2012 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.24(-0.74%) |
Sep 25, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.33(-1.00%) |
Sep 24, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.16(-0.48%) |
Sep 21, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.05(+0.15%) |
Sep 20, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.11(-0.33%) |
Sep 19, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.06(+0.18%) |
Sep 18, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.06(-0.18%) |
Sep 17, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.09(-0.27%) |
Sep 14, 2012 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.31(+0.94%) |
Sep 13, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.49(+1.51%) |
Sep 12, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.11(+0.34%) |
Sep 11, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.08(+0.25%) |
Sep 10, 2012 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.19(-0.59%) |
Sep 07, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.26(+0.81%) |
Sep 06, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.65(+2.06%) |
Sep 05, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) |
Sep 04, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.04(-0.13%) |
Aug 31, 2012 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.17(+0.54%) |
Aug 30, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.24(-0.76%) |
Aug 29, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.06(-0.19%) |
Aug 24, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.17(+0.54%) |
Aug 23, 2012 | 31.55 | 31.78 | 31.55 | 31.55 | 0 | -0.23(-0.72%) |
Aug 22, 2012 | 31.78 | 31.78 | 31.74 | 31.78 | 0 | +0.04(+0.13%) |
Aug 21, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.05(+0.16%) |
Aug 16, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.22(+0.70%) |
Aug 15, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.12(+0.38%) |
Aug 14, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.02(+0.06%) |
Aug 13, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.08(-0.25%) |
Aug 11, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.04(+0.13%) |
Aug 09, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.06(+0.19%) |
Aug 08, 2012 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.24(+0.77%) |
Aug 06, 2012 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.11(+0.35%) |
Aug 03, 2012 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.59(+1.94%) |
Aug 02, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.17(-0.56%) |
Aug 01, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.05(-0.16%) |
Jul 31, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.19(-0.62%) |
Jul 30, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.07(-0.23%) |
Jul 27, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.70(+2.32%) |
Jul 26, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.46(+1.55%) |
Jul 25, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.05(+0.17%) |
Jul 24, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.24(-0.80%) |
Jul 23, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.35(-1.16%) |
Jul 20, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.35(-1.14%) |
Jul 19, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.19(+0.62%) |
Jul 18, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.14(+0.46%) |
Jul 17, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.19(+0.63%) |
Jul 16, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.06(-0.20%) |
Jul 13, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.44(+1.48%) |
Jul 12, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.20(-0.67%) |
Jul 11, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.03(-0.10%) |
Jul 10, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.26(-0.86%) |
Jul 09, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.07(-0.23%) |
Jul 06, 2012 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.32(-1.04%) |
Jul 05, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.17(-0.55%) |
Jul 03, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.27(+0.88%) |