Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.14(-1.32%) |
Sep 27, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.11(+1.05%) |
Sep 26, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.10(-0.94%) |
Sep 25, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Sep 24, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Sep 21, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Sep 20, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Sep 19, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Sep 18, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Sep 17, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Sep 14, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Sep 13, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.12(+1.14%) |
Sep 12, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.67%) |
Sep 11, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Sep 10, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.09(-0.86%) |
Sep 07, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.12(+1.16%) |
Sep 06, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.20(+1.97%) |
Sep 05, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Sep 04, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.59%) |
Aug 31, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.10(+0.99%) |
Aug 30, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.11(-1.08%) |
Aug 29, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Aug 27, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Aug 23, 2012 | 10.23 | 10.30 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |
Aug 22, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Aug 20, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Aug 16, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Aug 15, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Aug 13, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Aug 11, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Aug 09, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Aug 08, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Aug 07, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.69%) |
Aug 06, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Aug 03, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.28(+2.87%) |
Aug 02, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.09(-0.91%) |
Aug 01, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Jul 31, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
Jul 30, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Jul 27, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.14(+1.43%) |
Jul 26, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.25(+2.63%) |
Jul 25, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Jul 24, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Jul 23, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.17(-1.75%) |
Jul 20, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.19(-1.92%) |
Jul 19, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) |
Jul 18, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) |
Jul 17, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) |
Jul 16, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jul 13, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.14(+1.47%) |
Jul 12, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
Jul 11, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jul 10, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jul 09, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.12(-1.23%) |
Jul 05, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.14(-1.42%) |
Jul 03, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |