Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.02(-0.19%) |
Sep 27, 2012 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.07(+0.85%) |
Sep 26, 2012 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.05(-0.66%) |
Sep 25, 2012 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.07(-0.84%) |
Sep 24, 2012 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | -0.05(-0.65%) |
Sep 21, 2012 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.03(-0.37%) |
Sep 19, 2012 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | -0.02(-0.27%) |
Sep 18, 2012 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.04(-0.46%) |
Sep 17, 2012 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.09(-1.08%) |
Sep 14, 2012 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.14(+1.65%) |
Sep 13, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.13(+1.58%) |
Sep 12, 2012 | 8.122 | 8.122 | 8.122 | 8.122 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.06(+0.75%) |
Sep 10, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Sep 07, 2012 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.15(+1.91%) |
Sep 06, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.11(+1.45%) |
Sep 05, 2012 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | -0.02(-0.29%) |
Sep 04, 2012 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | -0.05(-0.58%) |
Aug 31, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.08(+1.07%) |
Aug 30, 2012 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.05(-0.68%) |
Aug 29, 2012 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.05(-0.58%) |
Aug 27, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Aug 23, 2012 | 7.902 | 7.940 | 7.902 | 7.902 | 0 | -0.04(-0.48%) |
Aug 22, 2012 | 7.940 | 7.940 | 7.910 | 7.940 | 0 | +0.03(+0.38%) |
Aug 21, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.02(+0.29%) |
Aug 20, 2012 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.01(-0.10%) |
Aug 16, 2012 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.07(+0.87%) |
Aug 15, 2012 | 7.834 | 7.834 | 7.834 | 7.834 | 0 | -0.02(-0.19%) |
Aug 14, 2012 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.03(-0.38%) |
Aug 13, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.04(-0.48%) |
Aug 11, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.48%) |
Aug 08, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | +0.09(+1.17%) |
Aug 06, 2012 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.05(+0.59%) |
Aug 03, 2012 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.12(+1.59%) |
Aug 02, 2012 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.06(-0.79%) |
Aug 01, 2012 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.07(-0.88%) |
Jul 30, 2012 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.03(+0.39%) |
Jul 27, 2012 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.12(+1.60%) |
Jul 26, 2012 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.11(+1.52%) |
Jul 25, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.20%) |
Jul 24, 2012 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | -0.08(-1.10%) |
Jul 23, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.10(-1.29%) |
Jul 20, 2012 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.03(-0.39%) |
Jul 19, 2012 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.05(+0.60%) |
Jul 18, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.50%) |
Jul 17, 2012 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.03(+0.40%) |
Jul 16, 2012 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.10(+1.32%) |
Jul 12, 2012 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | -0.05(-0.60%) |
Jul 11, 2012 | 7.509 | 7.509 | 7.509 | 7.509 | 0 | +0.03(+0.40%) |
Jul 10, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | -0.08(-1.00%) |
Jul 09, 2012 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | -0.02(-0.20%) |
Jul 06, 2012 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | -0.10(-1.28%) |
Jul 05, 2012 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.05(-0.59%) |
Jul 03, 2012 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.13(+1.70%) |