Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 980.03 | 980.03 | 978.38 | 980.03 | 0 | +1.65(+0.17%) |
Sep 27, 2012 | 978.38 | 979.03 | 978.38 | 978.38 | 0 | -0.65(-0.07%) |
Sep 26, 2012 | 979.03 | 979.03 | 976.66 | 979.03 | 0 | +2.37(+0.24%) |
Sep 25, 2012 | 976.66 | 976.66 | 974.21 | 976.66 | 0 | +2.45(+0.25%) |
Sep 24, 2012 | 974.21 | 974.21 | 971.61 | 974.21 | 0 | +2.60(+0.27%) |
Sep 21, 2012 | 971.61 | 971.61 | 970.64 | 971.61 | 0 | +0.97(+0.10%) |
Sep 20, 2012 | 970.64 | 971.02 | 970.64 | 970.64 | 0 | -0.38(-0.04%) |
Sep 19, 2012 | 971.02 | 971.02 | 969.96 | 971.02 | 0 | +1.06(+0.11%) |
Sep 18, 2012 | 969.96 | 969.96 | 968.21 | 969.96 | 0 | +1.75(+0.18%) |
Sep 17, 2012 | 968.21 | 968.21 | 964.18 | 968.21 | 0 | +4.03(+0.42%) |
Sep 14, 2012 | 964.18 | 969.19 | 964.18 | 964.18 | 0 | -5.01(-0.52%) |
Sep 13, 2012 | 969.19 | 969.19 | 966.90 | 969.19 | 0 | +2.29(+0.24%) |
Sep 12, 2012 | 966.90 | 968.32 | 966.90 | 966.90 | 0 | -1.42(-0.15%) |
Sep 11, 2012 | 968.32 | 970.29 | 968.32 | 968.32 | 0 | -1.97(-0.20%) |
Sep 10, 2012 | 970.29 | 970.29 | 969.11 | 970.29 | 0 | +1.18(+0.12%) |
Sep 07, 2012 | 969.11 | 969.11 | 967.86 | 969.11 | 0 | +1.25(+0.13%) |
Sep 06, 2012 | 967.86 | 973.09 | 967.86 | 967.86 | 0 | -5.23(-0.54%) |
Sep 05, 2012 | 973.09 | 974.80 | 973.09 | 973.09 | 0 | -1.71(-0.18%) |
Sep 04, 2012 | 974.80 | 976.92 | 974.80 | 974.80 | 0 | -2.12(-0.22%) |
Aug 31, 2012 | 976.92 | 976.92 | 972.21 | 976.92 | 0 | +4.71(+0.48%) |
Aug 30, 2012 | 972.21 | 972.21 | 970.34 | 972.21 | 0 | +1.87(+0.19%) |
Aug 29, 2012 | 970.34 | 971.11 | 970.34 | 970.34 | 0 | -1.78(-0.18%) |
Aug 27, 2012 | 972.12 | 972.12 | 969.90 | 972.12 | 0 | +2.22(+0.23%) |
Aug 24, 2012 | 969.90 | 971.12 | 969.90 | 969.90 | 0 | -1.22(-0.13%) |
Aug 23, 2012 | 971.12 | 971.12 | 968.23 | 971.12 | 0 | +2.89(+0.30%) |
Aug 22, 2012 | 968.23 | 968.23 | 960.58 | 968.23 | 0 | +7.65(+0.80%) |
Aug 21, 2012 | 960.58 | 960.58 | 958.95 | 960.58 | 0 | +1.63(+0.17%) |
Aug 20, 2012 | 958.95 | 958.95 | 958.26 | 958.95 | 0 | +0.69(+0.07%) |
Aug 17, 2012 | 958.26 | 958.26 | 957.34 | 958.26 | 0 | +0.92(+0.10%) |
Aug 16, 2012 | 957.34 | 960.43 | 957.34 | 957.34 | 0 | -3.09(-0.32%) |
Aug 15, 2012 | 960.43 | 964.71 | 960.43 | 960.43 | 0 | -4.28(-0.44%) |
Aug 14, 2012 | 964.71 | 969.08 | 964.71 | 964.71 | 0 | -4.37(-0.45%) |
Aug 13, 2012 | 969.08 | 969.81 | 969.08 | 969.08 | 0 | -0.73(-0.08%) |
Aug 11, 2012 | 969.81 | 969.81 | 966.33 | 969.81 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 969.81 | 969.81 | 966.33 | 969.81 | 0 | +3.48(+0.36%) |
Aug 09, 2012 | 966.33 | 966.33 | 966.33 | 0 | -5.11(-0.53%) | |
Aug 07, 2012 | 971.44 | 971.44 | 971.44 | 0 | -2.64(-0.27%) | |
Aug 03, 2012 | 974.08 | 974.08 | 974.08 | 0 | -6.04(-0.62%) | |
Aug 02, 2012 | 980.12 | 980.12 | 978.46 | 980.12 | 0 | +1.66(+0.17%) |
Aug 01, 2012 | 978.46 | 982.09 | 978.46 | 978.46 | 0 | -3.63(-0.37%) |
Jul 31, 2012 | 982.09 | 982.09 | 979.10 | 982.09 | 0 | +2.99(+0.31%) |
Jul 30, 2012 | 979.10 | 979.10 | 976.31 | 979.10 | 0 | +2.79(+0.29%) |
Jul 27, 2012 | 976.31 | 980.76 | 976.31 | 976.31 | 0 | -4.45(-0.45%) |
Jul 26, 2012 | 980.76 | 983.42 | 980.76 | 980.76 | 0 | -2.66(-0.27%) |
Jul 25, 2012 | 983.42 | 983.42 | 983.08 | 983.42 | 0 | +0.34(+0.03%) |
Jul 24, 2012 | 983.08 | 983.08 | 980.40 | 983.08 | 0 | +2.68(+0.27%) |
Jul 23, 2012 | 980.40 | 982.21 | 980.40 | 980.40 | 0 | -1.81(-0.18%) |
Jul 20, 2012 | 982.21 | 982.21 | 979.68 | 982.21 | 0 | +2.53(+0.26%) |
Jul 19, 2012 | 979.68 | 980.32 | 979.68 | 979.68 | 0 | -0.64(-0.07%) |
Jul 18, 2012 | 980.32 | 980.32 | 978.34 | 980.32 | 0 | +1.98(+0.20%) |
Jul 17, 2012 | 978.34 | 978.34 | 978.23 | 978.34 | 0 | +0.11(+0.01%) |
Jul 13, 2012 | 978.23 | 978.23 | 978.23 | 0 | -0.29(-0.03%) | |
Jul 12, 2012 | 978.52 | 978.52 | 975.56 | 978.52 | 0 | +2.96(+0.30%) |
Jul 11, 2012 | 975.56 | 976.13 | 975.56 | 975.56 | 0 | -0.57(-0.06%) |
Jul 10, 2012 | 976.13 | 976.13 | 975.78 | 976.13 | 0 | +0.35(+0.04%) |
Jul 09, 2012 | 975.78 | 975.78 | 973.54 | 975.78 | 0 | +2.24(+0.23%) |
Jul 06, 2012 | 973.54 | 973.54 | 969.73 | 973.54 | 0 | +3.81(+0.39%) |
Jul 05, 2012 | 969.73 | 969.73 | 967.74 | 969.73 | 0 | +1.99(+0.21%) |