Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Sep 27, 2013 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Sep 26, 2013 | 17.62 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | |
Sep 25, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | |
Sep 24, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | |
Sep 23, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | |
Sep 20, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | |
Sep 19, 2013 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) | |
Sep 18, 2013 | 17.64 | 17.64 | 17.64 | 0 | +0.09(+0.51%) | |
Sep 17, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Sep 16, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.04(-0.23%) | |
Sep 13, 2013 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) | |
Sep 12, 2013 | 17.51 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | |
Sep 11, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Sep 10, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.13(+0.75%) | |
Sep 09, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.13(+0.75%) | |
Sep 06, 2013 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) | |
Sep 05, 2013 | 17.26 | 17.26 | 17.26 | 0 | +0.04(+0.23%) | |
Sep 04, 2013 | 17.22 | 17.22 | 17.22 | 0 | +0.12(+0.70%) | |
Sep 03, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.08(+0.47%) | |
Aug 30, 2013 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.18%) | |
Aug 29, 2013 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
Aug 28, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | |
Aug 27, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.20(-1.17%) | |
Aug 26, 2013 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | |
Aug 22, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Aug 21, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Aug 20, 2013 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | |
Aug 19, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.10(-0.59%) | |
Aug 16, 2013 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) | |
Aug 15, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.18(-1.04%) | |
Aug 14, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Aug 13, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | |
Aug 12, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | |
Aug 09, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.02(-0.12%) | |
Aug 08, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) | |
Aug 07, 2013 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) | |
Aug 06, 2013 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) | |
Aug 05, 2013 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
Aug 02, 2013 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | |
Aug 01, 2013 | 17.33 | 17.33 | 17.33 | 0 | +0.22(+1.29%) | |
Jul 31, 2013 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
Jul 30, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Jul 29, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Jul 26, 2013 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
Jul 25, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) |
Jul 24, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Jul 23, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) |
Jul 22, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Jul 19, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Jul 18, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.13(+0.77%) |
Jul 17, 2013 | 16.81 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Jul 16, 2013 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.06(-0.36%) |
Jul 15, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) |
Jul 12, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.48%) |
Jul 11, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.15(+0.90%) |
Jul 10, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Jul 09, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.36%) |
Jul 08, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) |
Jul 05, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.08(+0.49%) |
Jul 03, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.06%) |
Jul 02, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) |
Jul 01, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) |
Jun 28, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Jun 27, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Jun 26, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.08(+0.50%) |
Jun 25, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.11(+0.69%) |
Jun 24, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.19(-1.17%) |
Jun 21, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.31(-1.88%) |
Jun 19, 2013 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.08(-0.48%) |
Jun 18, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.09(+0.54%) |
Jun 17, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.07(-0.42%) |
Jun 14, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) |
Jun 13, 2013 | 16.60 | 16.60 | 16.48 | 16.60 | 0 | +0.12(+0.73%) |
Jun 12, 2013 | 16.59 | 16.48 | 16.48 | 16.48 | 0 | -0.11(-0.66%) |
Jun 11, 2013 | 16.72 | 16.59 | 16.59 | 16.59 | 0 | -0.13(-0.78%) |
Jun 10, 2013 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) |
Jun 07, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) |
Jun 06, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) |
Jun 05, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.16(-0.96%) |
Jun 04, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
Jun 03, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) |
May 31, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.13(-0.77%) |
May 30, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.10(+0.59%) |
May 29, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.08(-0.47%) |
May 28, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.09(+0.53%) |
May 24, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.04(-0.24%) |
May 23, 2013 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.05(-0.29%) |
May 22, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.07(-0.41%) |
May 21, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.06%) |
May 20, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) |
May 17, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.10(+0.59%) |
May 16, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.03(-0.18%) |
May 15, 2013 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.15(+0.89%) |
May 13, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.12%) |
May 10, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) |
May 09, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.00(+0.00%) |
May 08, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
May 07, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.06(+0.36%) |
May 06, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) |
May 03, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.18(+1.10%) |
May 02, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.13(+0.80%) |
May 01, 2013 | 16.18 | 16.27 | 16.18 | 16.18 | 0 | -0.09(-0.55%) |
Apr 30, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.18(+1.12%) |
Apr 26, 2013 | 16.09 | 16.09 | 16.09 | 0 | -0.03(-0.19%) | |
Apr 25, 2013 | 15.99 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) |
Apr 24, 2013 | 15.91 | 15.99 | 15.99 | 15.99 | 0 | +0.08(+0.50%) |
Apr 23, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Apr 22, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) |
Apr 19, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.09(+0.57%) |
Apr 18, 2013 | 15.68 | 15.77 | 15.68 | 15.68 | 0 | -0.09(-0.57%) |
Apr 17, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.16(-1.00%) |
Apr 16, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |
Apr 15, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.26(-1.62%) |
Apr 12, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.04(-0.25%) |
Apr 11, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) |
Apr 10, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.13(+0.82%) |
Apr 09, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) |
Apr 08, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.38%) |
Apr 05, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.05(-0.32%) |
Apr 04, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Apr 03, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.15(-0.94%) |
Apr 02, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Apr 01, 2013 | 15.98 | 16.07 | 15.98 | 15.98 | 0 | -0.09(-0.56%) |
Mar 28, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) |
Mar 27, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Mar 26, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.04(+0.25%) |
Mar 25, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Mar 22, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.19%) |
Mar 21, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
Mar 20, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.11(+0.69%) |
Mar 19, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Mar 18, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.09(-0.56%) |
Mar 15, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.10(-0.62%) |
Mar 14, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.05(+0.31%) |
Mar 13, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) |
Mar 08, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.50%) |
Mar 07, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.19%) |
Mar 06, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.09(+0.56%) |
Mar 05, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.63%) |
Mar 04, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.02(+0.13%) |
Mar 01, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
Feb 28, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Feb 26, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) |
Feb 25, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.18(-1.13%) |
Feb 22, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.25%) |
Feb 20, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.15(-0.93%) |
Feb 19, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Feb 15, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) |
Feb 14, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) |
Feb 13, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) |
Feb 12, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) |
Feb 11, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) |
Feb 07, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.31%) |
Feb 06, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) |
Feb 04, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.10(-0.63%) |
Feb 01, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.63%) |
Jan 31, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.02(-0.13%) |
Jan 30, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.04(-0.25%) |
Jan 29, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) |
Jan 25, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.12(+0.76%) |
Jan 24, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
Jan 23, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) |
Jan 18, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) |
Jan 17, 2013 | 15.61 | 15.61 | 15.54 | 15.61 | 0 | +0.07(+0.45%) |
Jan 15, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
Jan 14, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Jan 11, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.19%) |
Jan 09, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Jan 08, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) |
Jan 07, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) |
Jan 04, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) |
Jan 03, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) |
Jan 02, 2013 | 15.43 | 15.43 | 15.06 | 15.43 | 0 | +0.37(+2.46%) |
Dec 28, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) |
Dec 27, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.06(-0.39%) |
Dec 24, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) |
Dec 21, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
Dec 20, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
Dec 19, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) |
Dec 18, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.14(+0.93%) |
Dec 17, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) |
Dec 14, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Dec 13, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.06(-0.39%) |
Dec 12, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.13%) |
Dec 11, 2012 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.08(+0.53%) |
Dec 10, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) |
Dec 07, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) |
Dec 06, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) |
Dec 05, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.06(+0.40%) |
Dec 04, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) |
Dec 01, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Nov 29, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) |
Nov 28, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.04(+0.27%) |
Nov 27, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) |
Nov 26, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Nov 23, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) |
Nov 21, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) |
Nov 20, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Nov 19, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.17(+1.16%) |
Nov 16, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) |
Nov 15, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) |
Nov 14, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.16(-1.08%) |
Nov 13, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Nov 12, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) |
Nov 09, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) |
Nov 08, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.07(-0.47%) |
Nov 07, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.22(-1.45%) |
Nov 06, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) |
Nov 02, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.09(-0.60%) |
Nov 01, 2012 | 15.07 | 15.07 | 14.93 | 15.07 | 0 | +0.14(+0.94%) |
Oct 31, 2012 | 14.93 | 14.93 | 14.87 | 14.93 | 0 | +0.06(+0.40%) |
Oct 26, 2012 | 14.87 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | |
Oct 25, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) |
Oct 24, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.10(-0.66%) |
Oct 19, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.14(-0.92%) |
Oct 17, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) |
Oct 16, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) |
Oct 15, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) |
Oct 12, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Oct 11, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) |
Oct 10, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.09(-0.60%) |
Oct 09, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) |
Oct 08, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Oct 05, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) |
Oct 04, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) |
Oct 03, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) |