Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 23.95 | 23.95 | 23.95 | 0 | -0.12(-0.50%) | |
Sep 29, 2014 | 24.07 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | |
Sep 26, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.20(+0.84%) | |
Sep 25, 2014 | 23.95 | 23.95 | 23.95 | 0 | -0.42(-1.72%) | |
Sep 24, 2014 | 24.37 | 24.37 | 24.37 | 0 | +0.19(+0.79%) | |
Sep 23, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.16(-0.66%) | |
Sep 22, 2014 | 24.34 | 24.34 | 24.34 | 0 | -0.24(-0.98%) | |
Sep 19, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.03(-0.12%) | |
Sep 18, 2014 | 24.61 | 24.61 | 24.61 | 0 | +0.15(+0.61%) | |
Sep 17, 2014 | 24.46 | 24.46 | 24.46 | 0 | +0.04(+0.16%) | |
Sep 16, 2014 | 24.42 | 24.42 | 24.42 | 0 | +0.18(+0.74%) | |
Sep 15, 2014 | 24.24 | 24.24 | 24.24 | 0 | -0.03(-0.12%) | |
Sep 12, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.15(-0.61%) | |
Sep 11, 2014 | 24.39 | 24.39 | 24.42 | 0 | +0.03(+0.12%) | |
Sep 10, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.09(+0.37%) | |
Sep 09, 2014 | 24.30 | 24.30 | 24.30 | 0 | -0.15(-0.61%) | |
Sep 08, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.07(-0.29%) | |
Sep 05, 2014 | 24.52 | 24.52 | 24.52 | 0 | +0.12(+0.49%) | |
Sep 04, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) | |
Sep 03, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.03(-0.12%) | |
Sep 02, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.09(+0.37%) | |
Aug 28, 2014 | 24.39 | 24.39 | 24.39 | 0 | -0.04(-0.16%) | |
Aug 27, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.01(+0.04%) | |
Aug 26, 2014 | 24.42 | 24.42 | 24.42 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.12(+0.49%) | |
Aug 22, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.05(-0.21%) | |
Aug 21, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) | |
Aug 20, 2014 | 24.26 | 24.26 | 24.26 | 0 | +0.08(+0.33%) | |
Aug 19, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.14(+0.58%) | |
Aug 18, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.24(+1.01%) | |
Aug 15, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.01(+0.04%) | |
Aug 14, 2014 | 23.79 | 23.79 | 23.79 | 0 | +0.10(+0.42%) | |
Aug 13, 2014 | 23.69 | 23.69 | 23.69 | 0 | +0.17(+0.72%) | |
Aug 12, 2014 | 23.52 | 23.52 | 23.52 | 0 | -0.05(-0.21%) | |
Aug 11, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.07(+0.30%) | |
Aug 08, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.30(+1.29%) | |
Aug 07, 2014 | 23.20 | 23.20 | 23.20 | 0 | -0.17(-0.73%) | |
Aug 06, 2014 | 23.37 | 23.37 | 23.37 | 0 | -0.03(-0.13%) | |
Aug 05, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.20(-0.85%) |
Aug 04, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.64%) |
Aug 01, 2014 | 23.45 | 23.45 | 23.45 | 0 | -0.08(-0.34%) | |
Jul 31, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.50(-2.08%) | |
Jul 30, 2014 | 24.03 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | |
Jul 29, 2014 | 24.02 | 24.02 | 24.02 | 0 | -0.14(-0.58%) | |
Jul 28, 2014 | 24.16 | 24.16 | 24.16 | 0 | +0.01(+0.04%) | |
Jul 25, 2014 | 24.15 | 24.15 | 24.15 | 0 | -0.12(-0.49%) | |
Jul 24, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.08(+0.33%) | |
Jul 22, 2014 | 24.19 | 24.19 | 24.19 | 0 | +0.13(+0.54%) | |
Jul 21, 2014 | 24.06 | 24.06 | 24.06 | 0 | -0.04(-0.17%) | |
Jul 18, 2014 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.09%) | |
Jul 17, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.25(-1.04%) | |
Jul 16, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.13(+0.54%) | |
Jul 15, 2014 | 23.96 | 23.96 | 23.96 | 0 | -0.07(-0.29%) | |
Jul 14, 2014 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.38%) | |
Jul 11, 2014 | 23.94 | 23.94 | 23.94 | 0 | +0.06(+0.25%) | |
Jul 10, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.07(-0.29%) | |
Jul 09, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.13(+0.55%) | |
Jul 08, 2014 | 23.82 | 23.82 | 23.82 | 0 | -0.17(-0.71%) | |
Jul 07, 2014 | 23.99 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | |
Jul 03, 2014 | 24.11 | 24.11 | 24.11 | 0 | +0.14(+0.58%) | |
Jul 02, 2014 | 23.97 | 23.97 | 23.97 | 0 | +0.05(+0.21%) |