Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 32.89 | 32.89 | 32.89 | 0 | -0.11(-0.33%) | |
Sep 29, 2014 | 33.00 | 33.00 | 33.00 | 0 | -0.09(-0.27%) | |
Sep 26, 2014 | 33.09 | 33.09 | 33.09 | 0 | +0.28(+0.85%) | |
Sep 25, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.55(-1.65%) | |
Sep 24, 2014 | 33.36 | 33.36 | 33.36 | 0 | +0.29(+0.88%) | |
Sep 23, 2014 | 33.07 | 33.07 | 33.07 | 0 | -0.24(-0.72%) | |
Sep 22, 2014 | 33.31 | 33.31 | 33.31 | 0 | -0.26(-0.77%) | |
Sep 19, 2014 | 33.57 | 33.57 | 33.57 | 0 | -0.12(-0.36%) | |
Sep 18, 2014 | 33.69 | 33.69 | 33.69 | 0 | +0.19(+0.57%) | |
Sep 17, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.03(+0.09%) | |
Sep 16, 2014 | 33.47 | 33.47 | 33.47 | 0 | +0.23(+0.69%) | |
Sep 15, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.20(-0.60%) | |
Sep 11, 2014 | 33.39 | 33.39 | 33.44 | 0 | +0.05(+0.15%) | |
Sep 10, 2014 | 33.39 | 33.39 | 33.39 | 0 | +0.13(+0.39%) | |
Sep 09, 2014 | 33.26 | 33.26 | 33.26 | 0 | -0.30(-0.89%) | |
Sep 08, 2014 | 33.56 | 33.56 | 33.56 | 0 | -0.07(-0.21%) | |
Sep 05, 2014 | 33.63 | 33.63 | 33.63 | 0 | +0.13(+0.39%) | |
Sep 04, 2014 | 33.50 | 33.50 | 33.50 | 0 | -0.09(-0.27%) | |
Sep 03, 2014 | 33.59 | 33.59 | 33.59 | 0 | -0.04(-0.12%) | |
Sep 02, 2014 | 33.63 | 33.63 | 33.63 | 0 | -0.01(-0.03%) | |
Aug 29, 2014 | 33.64 | 33.64 | 33.64 | 0 | +0.13(+0.39%) | |
Aug 28, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.06(-0.18%) | |
Aug 27, 2014 | 33.57 | 33.57 | 33.57 | 0 | +0.04(+0.12%) | |
Aug 26, 2014 | 33.53 | 33.53 | 33.53 | 0 | +0.03(+0.09%) | |
Aug 25, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.16(+0.48%) | |
Aug 22, 2014 | 33.34 | 33.34 | 33.34 | 0 | -0.06(-0.18%) | |
Aug 21, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.12(+0.36%) | |
Aug 20, 2014 | 33.28 | 33.28 | 33.28 | 0 | +0.08(+0.24%) | |
Aug 19, 2014 | 33.20 | 33.20 | 33.20 | 0 | +0.15(+0.45%) | |
Aug 18, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.28(+0.85%) | |
Aug 15, 2014 | 32.77 | 32.77 | 32.77 | 0 | -0.04(-0.12%) | |
Aug 14, 2014 | 32.81 | 32.81 | 32.81 | 0 | +0.14(+0.43%) | |
Aug 13, 2014 | 32.67 | 32.67 | 32.67 | 0 | +0.25(+0.77%) | |
Aug 12, 2014 | 32.42 | 32.42 | 32.42 | 0 | -0.05(-0.15%) | |
Aug 11, 2014 | 32.47 | 32.47 | 32.47 | 0 | +0.11(+0.34%) | |
Aug 08, 2014 | 32.36 | 32.36 | 32.36 | 0 | +0.36(+1.12%) | |
Aug 07, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) | |
Aug 06, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.06(-0.19%) | |
Aug 05, 2014 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.28(-0.86%) |
Aug 04, 2014 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.22(+0.68%) |
Aug 01, 2014 | 32.30 | 32.30 | 32.30 | 0 | -0.05(-0.15%) | |
Jul 31, 2014 | 32.35 | 32.35 | 32.35 | 0 | -0.66(-2.00%) | |
Jul 30, 2014 | 33.01 | 33.01 | 33.01 | 0 | -0.03(-0.09%) | |
Jul 29, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.20(-0.60%) | |
Jul 28, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.03(+0.09%) | |
Jul 25, 2014 | 33.21 | 33.21 | 33.21 | 0 | -0.13(-0.39%) | |
Jul 24, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.08(+0.24%) | |
Jul 22, 2014 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Jul 21, 2014 | 33.06 | 33.06 | 33.06 | 0 | -0.07(-0.21%) | |
Jul 18, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.32(+0.98%) | |
Jul 17, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.37(-1.12%) | |
Jul 16, 2014 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 15, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.09(-0.27%) | |
Jul 14, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | |
Jul 11, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.04(+0.12%) | |
Jul 10, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | |
Jul 09, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Jul 08, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.20(-0.60%) | |
Jul 07, 2014 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.45%) | |
Jul 03, 2014 | 33.25 | 33.25 | 33.25 | 0 | +0.20(+0.61%) | |
Jul 02, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.01(+0.03%) |