Putnam Global Health Care Fund Class Y (MF: PHSYX )

75.07 -0.65 (-0.86%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 67.20 67.20 67.20 0 -0.48(-0.70%)
Sep 29, 2014 67.67 67.67 67.67 0 -0.03(-0.04%)
Sep 26, 2014 67.70 67.70 67.70 0 +0.39(+0.58%)
Sep 25, 2014 67.31 67.31 67.31 0 -0.97(-1.42%)
Sep 24, 2014 68.28 68.28 68.28 0 +1.18(+1.76%)
Sep 23, 2014 67.10 67.10 67.10 0 -0.42(-0.62%)
Sep 22, 2014 67.52 67.52 67.52 0 -0.50(-0.74%)
Sep 19, 2014 68.02 68.02 68.02 0 +0.02(+0.03%)
Sep 18, 2014 68.00 68.00 68.00 0 +0.59(+0.87%)
Sep 17, 2014 67.15 67.15 67.41 0 +0.27(+0.40%)
Sep 16, 2014 67.15 67.15 67.15 0 +0.68(+1.03%)
Sep 15, 2014 66.46 66.46 66.46 0 -0.37(-0.55%)
Sep 12, 2014 66.83 66.83 66.83 0 -0.38(-0.57%)
Sep 11, 2014 67.32 67.32 67.22 0 -0.10(-0.16%)
Sep 10, 2014 67.32 67.32 67.32 0 +0.68(+1.03%)
Sep 09, 2014 66.64 66.64 66.64 0 -0.16(-0.24%)
Sep 08, 2014 66.80 66.80 66.80 0 +0.09(+0.13%)
Sep 05, 2014 66.71 66.71 66.71 0 +0.24(+0.36%)
Sep 04, 2014 66.47 66.47 66.47 0 -0.45(-0.67%)
Sep 03, 2014 66.92 66.92 66.92 0 +0.32(+0.49%)
Sep 02, 2014 66.60 66.60 66.60 0 +0.12(+0.19%)
Aug 29, 2014 66.47 66.47 66.47 0 +0.27(+0.40%)
Aug 28, 2014 66.21 66.21 66.21 0 -0.13(-0.20%)
Aug 27, 2014 66.34 66.34 66.34 0 +0.09(+0.13%)
Aug 26, 2014 66.26 66.26 66.26 0 +0.42(+0.64%)
Aug 25, 2014 65.84 65.84 65.84 0 +1.20(+1.85%)
Aug 22, 2014 64.64 64.64 64.64 0 +0.06(+0.09%)
Aug 21, 2014 64.58 64.58 64.58 0 +0.12(+0.19%)
Aug 20, 2014 64.46 64.46 64.46 0 -0.08(-0.12%)
Aug 19, 2014 64.54 64.54 64.54 0 +0.44(+0.68%)
Aug 18, 2014 64.10 64.10 64.10 0 +0.64(+1.00%)
Aug 15, 2014 63.46 63.46 63.46 0 +0.15(+0.24%)
Aug 14, 2014 63.31 63.31 63.31 0 +0.70(+1.12%)
Aug 13, 2014 62.61 62.61 62.61 0 +0.88(+1.43%)
Aug 12, 2014 61.72 61.72 61.72 0 -0.12(-0.20%)
Aug 11, 2014 61.85 61.85 61.85 0 +0.24(+0.39%)
Aug 08, 2014 61.61 61.61 61.61 0 +0.62(+1.01%)
Aug 07, 2014 60.99 60.99 60.99 0 -0.86(-1.40%)
Aug 06, 2014 61.86 61.86 61.86 0 -0.28(-0.44%)
Aug 05, 2014 62.13 62.13 62.13 62.13 0 -0.40(-0.64%)
Aug 04, 2014 62.53 62.53 62.53 62.53 0 +0.39(+0.63%)
Aug 01, 2014 62.14 62.14 62.14 0 -0.07(-0.11%)
Jul 31, 2014 62.21 62.21 62.21 0 -1.25(-1.98%)
Jul 30, 2014 63.46 63.46 63.46 0 +0.26(+0.41%)
Jul 29, 2014 63.21 63.21 63.21 0 +0.18(+0.29%)
Jul 28, 2014 63.02 63.02 63.02 0 -0.06(-0.09%)
Jul 25, 2014 63.08 63.08 63.08 0 -0.38(-0.60%)
Jul 24, 2014 63.78 63.78 63.46 0 +0.56(+0.89%)
Jul 22, 2014 62.90 62.90 62.90 0 +0.49(+0.79%)
Jul 21, 2014 62.41 62.41 62.41 0 -0.14(-0.23%)
Jul 18, 2014 62.55 62.55 62.55 0 +1.05(+1.70%)
Jul 17, 2014 61.50 61.50 61.50 0 -0.86(-1.39%)
Jul 16, 2014 62.37 62.37 62.37 0 -0.31(-0.50%)
Jul 15, 2014 62.68 62.68 62.68 0 -0.65(-1.02%)
Jul 14, 2014 63.33 63.33 63.33 0 +0.32(+0.51%)
Jul 11, 2014 63.01 63.01 63.01 0 +0.30(+0.48%)
Jul 10, 2014 62.70 62.70 62.70 0 -0.21(-0.33%)
Jul 09, 2014 62.91 62.91 62.91 0 +0.37(+0.59%)
Jul 08, 2014 62.54 62.54 62.54 0 -0.95(-1.50%)
Jul 07, 2014 63.49 63.49 63.49 0 -0.82(-1.27%)
Jul 03, 2014 64.31 64.31 64.31 0 +0.25(+0.39%)
Jul 02, 2014 64.06 64.06 64.06 0 +0.27(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.