Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 67.20 | 67.20 | 67.20 | 0 | -0.48(-0.70%) | |
Sep 29, 2014 | 67.67 | 67.67 | 67.67 | 0 | -0.03(-0.04%) | |
Sep 26, 2014 | 67.70 | 67.70 | 67.70 | 0 | +0.39(+0.58%) | |
Sep 25, 2014 | 67.31 | 67.31 | 67.31 | 0 | -0.97(-1.42%) | |
Sep 24, 2014 | 68.28 | 68.28 | 68.28 | 0 | +1.18(+1.76%) | |
Sep 23, 2014 | 67.10 | 67.10 | 67.10 | 0 | -0.42(-0.62%) | |
Sep 22, 2014 | 67.52 | 67.52 | 67.52 | 0 | -0.50(-0.74%) | |
Sep 19, 2014 | 68.02 | 68.02 | 68.02 | 0 | +0.02(+0.03%) | |
Sep 18, 2014 | 68.00 | 68.00 | 68.00 | 0 | +0.59(+0.87%) | |
Sep 17, 2014 | 67.15 | 67.15 | 67.41 | 0 | +0.27(+0.40%) | |
Sep 16, 2014 | 67.15 | 67.15 | 67.15 | 0 | +0.68(+1.03%) | |
Sep 15, 2014 | 66.46 | 66.46 | 66.46 | 0 | -0.37(-0.55%) | |
Sep 12, 2014 | 66.83 | 66.83 | 66.83 | 0 | -0.38(-0.57%) | |
Sep 11, 2014 | 67.32 | 67.32 | 67.22 | 0 | -0.10(-0.16%) | |
Sep 10, 2014 | 67.32 | 67.32 | 67.32 | 0 | +0.68(+1.03%) | |
Sep 09, 2014 | 66.64 | 66.64 | 66.64 | 0 | -0.16(-0.24%) | |
Sep 08, 2014 | 66.80 | 66.80 | 66.80 | 0 | +0.09(+0.13%) | |
Sep 05, 2014 | 66.71 | 66.71 | 66.71 | 0 | +0.24(+0.36%) | |
Sep 04, 2014 | 66.47 | 66.47 | 66.47 | 0 | -0.45(-0.67%) | |
Sep 03, 2014 | 66.92 | 66.92 | 66.92 | 0 | +0.32(+0.49%) | |
Sep 02, 2014 | 66.60 | 66.60 | 66.60 | 0 | +0.12(+0.19%) | |
Aug 29, 2014 | 66.47 | 66.47 | 66.47 | 0 | +0.27(+0.40%) | |
Aug 28, 2014 | 66.21 | 66.21 | 66.21 | 0 | -0.13(-0.20%) | |
Aug 27, 2014 | 66.34 | 66.34 | 66.34 | 0 | +0.09(+0.13%) | |
Aug 26, 2014 | 66.26 | 66.26 | 66.26 | 0 | +0.42(+0.64%) | |
Aug 25, 2014 | 65.84 | 65.84 | 65.84 | 0 | +1.20(+1.85%) | |
Aug 22, 2014 | 64.64 | 64.64 | 64.64 | 0 | +0.06(+0.09%) | |
Aug 21, 2014 | 64.58 | 64.58 | 64.58 | 0 | +0.12(+0.19%) | |
Aug 20, 2014 | 64.46 | 64.46 | 64.46 | 0 | -0.08(-0.12%) | |
Aug 19, 2014 | 64.54 | 64.54 | 64.54 | 0 | +0.44(+0.68%) | |
Aug 18, 2014 | 64.10 | 64.10 | 64.10 | 0 | +0.64(+1.00%) | |
Aug 15, 2014 | 63.46 | 63.46 | 63.46 | 0 | +0.15(+0.24%) | |
Aug 14, 2014 | 63.31 | 63.31 | 63.31 | 0 | +0.70(+1.12%) | |
Aug 13, 2014 | 62.61 | 62.61 | 62.61 | 0 | +0.88(+1.43%) | |
Aug 12, 2014 | 61.72 | 61.72 | 61.72 | 0 | -0.12(-0.20%) | |
Aug 11, 2014 | 61.85 | 61.85 | 61.85 | 0 | +0.24(+0.39%) | |
Aug 08, 2014 | 61.61 | 61.61 | 61.61 | 0 | +0.62(+1.01%) | |
Aug 07, 2014 | 60.99 | 60.99 | 60.99 | 0 | -0.86(-1.40%) | |
Aug 06, 2014 | 61.86 | 61.86 | 61.86 | 0 | -0.28(-0.44%) | |
Aug 05, 2014 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | -0.40(-0.64%) |
Aug 04, 2014 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.39(+0.63%) |
Aug 01, 2014 | 62.14 | 62.14 | 62.14 | 0 | -0.07(-0.11%) | |
Jul 31, 2014 | 62.21 | 62.21 | 62.21 | 0 | -1.25(-1.98%) | |
Jul 30, 2014 | 63.46 | 63.46 | 63.46 | 0 | +0.26(+0.41%) | |
Jul 29, 2014 | 63.21 | 63.21 | 63.21 | 0 | +0.18(+0.29%) | |
Jul 28, 2014 | 63.02 | 63.02 | 63.02 | 0 | -0.06(-0.09%) | |
Jul 25, 2014 | 63.08 | 63.08 | 63.08 | 0 | -0.38(-0.60%) | |
Jul 24, 2014 | 63.78 | 63.78 | 63.46 | 0 | +0.56(+0.89%) | |
Jul 22, 2014 | 62.90 | 62.90 | 62.90 | 0 | +0.49(+0.79%) | |
Jul 21, 2014 | 62.41 | 62.41 | 62.41 | 0 | -0.14(-0.23%) | |
Jul 18, 2014 | 62.55 | 62.55 | 62.55 | 0 | +1.05(+1.70%) | |
Jul 17, 2014 | 61.50 | 61.50 | 61.50 | 0 | -0.86(-1.39%) | |
Jul 16, 2014 | 62.37 | 62.37 | 62.37 | 0 | -0.31(-0.50%) | |
Jul 15, 2014 | 62.68 | 62.68 | 62.68 | 0 | -0.65(-1.02%) | |
Jul 14, 2014 | 63.33 | 63.33 | 63.33 | 0 | +0.32(+0.51%) | |
Jul 11, 2014 | 63.01 | 63.01 | 63.01 | 0 | +0.30(+0.48%) | |
Jul 10, 2014 | 62.70 | 62.70 | 62.70 | 0 | -0.21(-0.33%) | |
Jul 09, 2014 | 62.91 | 62.91 | 62.91 | 0 | +0.37(+0.59%) | |
Jul 08, 2014 | 62.54 | 62.54 | 62.54 | 0 | -0.95(-1.50%) | |
Jul 07, 2014 | 63.49 | 63.49 | 63.49 | 0 | -0.82(-1.27%) | |
Jul 03, 2014 | 64.31 | 64.31 | 64.31 | 0 | +0.25(+0.39%) | |
Jul 02, 2014 | 64.06 | 64.06 | 64.06 | 0 | +0.27(+0.42%) |