Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 39.14 | 39.14 | 39.14 | 0 | +0.56(+1.45%) | |
Sep 29, 2015 | 38.58 | 38.58 | 38.58 | 0 | -0.23(-0.59%) | |
Sep 28, 2015 | 38.81 | 38.81 | 38.81 | 0 | -0.38(-0.97%) | |
Sep 25, 2015 | 39.19 | 39.19 | 39.19 | 0 | +0.23(+0.59%) | |
Sep 24, 2015 | 38.96 | 38.96 | 38.96 | 0 | -0.22(-0.56%) | |
Sep 23, 2015 | 39.18 | 39.18 | 39.18 | 0 | -0.73(-1.83%) | |
Sep 21, 2015 | 39.91 | 39.91 | 39.91 | 0 | -0.09(-0.23%) | |
Sep 18, 2015 | 40.00 | 40.00 | 40.00 | 0 | -0.46(-1.14%) | |
Sep 17, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.20(+0.50%) | |
Sep 16, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.37(+0.93%) | |
Sep 15, 2015 | 39.89 | 39.89 | 39.89 | 0 | +0.06(+0.15%) | |
Sep 14, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.14(-0.35%) | |
Sep 11, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.11(+0.28%) | |
Sep 10, 2015 | 39.86 | 39.86 | 39.86 | 0 | +0.21(+0.53%) | |
Sep 09, 2015 | 39.65 | 39.65 | 39.65 | 0 | +0.18(+0.46%) | |
Sep 08, 2015 | 39.47 | 39.47 | 39.47 | 0 | +0.52(+1.34%) | |
Sep 04, 2015 | 38.95 | 38.95 | 38.95 | 0 | -0.62(-1.57%) | |
Sep 03, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.03(+0.08%) | |
Sep 02, 2015 | 39.54 | 39.54 | 39.54 | 0 | +0.07(+0.18%) | |
Sep 01, 2015 | 39.47 | 39.47 | 39.47 | 0 | -0.88(-2.18%) | |
Aug 31, 2015 | 40.35 | 40.35 | 40.35 | 0 | -0.15(-0.37%) | |
Aug 28, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.12(+0.30%) | |
Aug 27, 2015 | 40.38 | 40.38 | 40.38 | 0 | +0.62(+1.56%) | |
Aug 26, 2015 | 39.76 | 39.76 | 39.76 | 0 | +0.70(+1.79%) | |
Aug 25, 2015 | 39.06 | 39.06 | 39.06 | 0 | +0.31(+0.80%) | |
Aug 24, 2015 | 38.75 | 38.75 | 38.75 | 0 | -1.40(-3.49%) | |
Aug 21, 2015 | 40.15 | 40.15 | 40.15 | 0 | -0.83(-2.03%) | |
Aug 20, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.70(-1.68%) | |
Aug 19, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.32(-0.76%) | |
Aug 18, 2015 | 42.00 | 42.00 | 42.00 | 0 | -0.20(-0.47%) | |
Aug 17, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.10(-0.24%) | |
Aug 14, 2015 | 42.30 | 42.30 | 42.30 | 0 | +0.04(+0.09%) | |
Aug 13, 2015 | 42.26 | 42.26 | 42.26 | 0 | -0.03(-0.07%) | |
Aug 12, 2015 | 42.29 | 42.29 | 42.29 | 0 | -0.31(-0.73%) | |
Aug 11, 2015 | 42.60 | 42.60 | 42.60 | 0 | -0.50(-1.16%) | |
Aug 10, 2015 | 43.10 | 43.10 | 43.10 | 0 | +0.56(+1.32%) | |
Aug 07, 2015 | 42.54 | 42.54 | 42.54 | 0 | -0.17(-0.40%) | |
Aug 06, 2015 | 42.71 | 42.71 | 42.71 | 0 | -0.24(-0.56%) | |
Aug 05, 2015 | 42.95 | 42.95 | 42.95 | 0 | +0.11(+0.26%) | |
Aug 04, 2015 | 42.84 | 42.84 | 42.84 | 0 | +0.11(+0.26%) | |
Aug 03, 2015 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 42.73 | 42.73 | 42.73 | 0 | +0.23(+0.54%) | |
Jul 30, 2015 | 42.50 | 42.50 | 42.50 | 0 | -0.09(-0.21%) | |
Jul 29, 2015 | 42.59 | 42.59 | 42.59 | 0 | +0.13(+0.31%) | |
Jul 28, 2015 | 42.46 | 42.46 | 42.46 | 0 | +0.17(+0.40%) | |
Jul 27, 2015 | 42.29 | 42.29 | 42.29 | 0 | -0.58(-1.35%) | |
Jul 24, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.42(-0.97%) | |
Jul 23, 2015 | 43.29 | 43.29 | 43.29 | 0 | -0.08(-0.18%) | |
Jul 22, 2015 | 43.37 | 43.37 | 43.37 | 0 | -0.19(-0.44%) | |
Jul 21, 2015 | 43.56 | 43.56 | 43.56 | 0 | +0.04(+0.09%) | |
Jul 20, 2015 | 43.52 | 43.52 | 43.52 | 0 | +0.02(+0.05%) | |
Jul 17, 2015 | 43.50 | 43.50 | 43.50 | 0 | -0.07(-0.16%) | |
Jul 16, 2015 | 43.57 | 43.57 | 43.57 | 0 | +0.27(+0.62%) | |
Jul 15, 2015 | 43.30 | 43.30 | 43.30 | 0 | -0.15(-0.35%) | |
Jul 14, 2015 | 43.45 | 43.45 | 43.45 | 0 | +0.18(+0.42%) | |
Jul 13, 2015 | 43.27 | 43.27 | 43.27 | 0 | +0.47(+1.10%) | |
Jul 10, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.63(+1.49%) | |
Jul 09, 2015 | 42.17 | 42.17 | 42.17 | 0 | +0.39(+0.93%) | |
Jul 08, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.90(-2.11%) | |
Jul 07, 2015 | 42.68 | 42.68 | 42.68 | 0 | -0.23(-0.54%) | |
Jul 06, 2015 | 42.91 | 42.91 | 42.91 | 0 | -0.78(-1.79%) | |
Jul 02, 2015 | 43.69 | 43.69 | 43.69 | 0 | +0.00(+0.00%) |