Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.25(-0.94%) |
Sep 29, 2016 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.17(+0.67%) |
Sep 28, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.11(+0.42%) |
Sep 27, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.82 | 25.82 | 25.82 | 0 | -0.28(-1.08%) | |
Sep 23, 2016 | 26.11 | 26.11 | 26.11 | 0 | -0.09(-0.35%) | |
Sep 22, 2016 | 26.20 | 26.20 | 26.20 | 0 | +0.27(+1.05%) | |
Sep 21, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.25(+0.96%) | |
Sep 20, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.10(+0.39%) | |
Sep 19, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.16(+0.65%) | |
Sep 16, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.27(-1.06%) | |
Sep 15, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.19(+0.75%) | |
Sep 14, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.32(-1.24%) | |
Sep 12, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.19(+0.75%) | |
Sep 09, 2016 | 25.62 | 25.62 | 25.62 | 0 | -0.53(-2.02%) | |
Sep 08, 2016 | 26.15 | 26.15 | 26.15 | 0 | -0.16(-0.62%) | |
Sep 07, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.01(+0.03%) | |
Sep 06, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.19(+0.73%) | |
Sep 02, 2016 | 26.12 | 26.12 | 26.12 | 0 | +0.34(+1.31%) | |
Sep 01, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.28%) | |
Aug 31, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.03(-0.11%) | |
Aug 30, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.32%) | |
Aug 29, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.08(+0.32%) | |
Aug 26, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.13(-0.49%) | |
Aug 25, 2016 | 25.86 | 25.86 | 25.86 | 0 | -0.09(-0.35%) | |
Aug 24, 2016 | 25.95 | 25.95 | 25.95 | 0 | -0.12(-0.45%) | |
Aug 23, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.16(+0.60%) | |
Aug 22, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.02(-0.07%) | |
Aug 19, 2016 | 25.93 | 25.93 | 25.93 | 0 | -0.16(-0.63%) | |
Aug 18, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.15(+0.56%) | |
Aug 17, 2016 | 25.95 | 25.95 | 25.95 | 0 | -0.12(-0.45%) | |
Aug 16, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.17(+0.67%) | |
Aug 12, 2016 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.14%) | |
Aug 11, 2016 | 25.86 | 25.86 | 25.86 | 0 | +0.16(+0.64%) | |
Aug 10, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.18%) | |
Aug 09, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.25(+0.97%) | |
Aug 08, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.21%) | |
Aug 05, 2016 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.25%) | |
Aug 04, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.01(-0.04%) | |
Aug 03, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.14(-0.54%) | |
Aug 02, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.19(-0.74%) | |
Aug 01, 2016 | 25.73 | 25.73 | 25.73 | 0 | +0.05(+0.21%) | |
Jul 29, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.26(+1.04%) | |
Jul 28, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.08(-0.32%) | |
Jul 27, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.21%) | |
Jul 26, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.09(+0.36%) | |
Jul 25, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.02(+0.07%) | |
Jul 22, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.04(-0.14%) | |
Jul 21, 2016 | 25.37 | 25.37 | 25.37 | 0 | -0.05(-0.22%) | |
Jul 20, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.17(+0.69%) | |
Jul 19, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.18(-0.72%) | |
Jul 18, 2016 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.29%) | |
Jul 15, 2016 | 25.36 | 25.36 | 25.36 | 0 | -0.15(-0.57%) | |
Jul 14, 2016 | 25.51 | 25.51 | 25.51 | 0 | +0.17(+0.68%) | |
Jul 13, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.02(+0.07%) | |
Jul 12, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.12(+0.47%) | |
Jul 11, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.14(+0.55%) | |
Jul 08, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.22(+0.88%) | |
Jul 07, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.06(+0.26%) | |
Jul 06, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.06(-0.26%) | |
Jul 05, 2016 | 24.84 | 24.84 | 24.84 | 0 | -0.36(-1.45%) |