Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | -0.39(-0.93%) |
Sep 29, 2016 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.34(+0.82%) |
Sep 28, 2016 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.12(+0.29%) |
Sep 27, 2016 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 41.26 | 41.26 | 41.26 | 0 | -0.21(-0.51%) | |
Sep 23, 2016 | 41.47 | 41.47 | 41.47 | 0 | -0.25(-0.60%) | |
Sep 22, 2016 | 41.72 | 41.72 | 41.72 | 0 | +0.37(+0.89%) | |
Sep 21, 2016 | 41.35 | 41.35 | 41.35 | 0 | +0.59(+1.45%) | |
Sep 20, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.09(+0.22%) | |
Sep 19, 2016 | 40.67 | 40.67 | 40.67 | 0 | +0.27(+0.67%) | |
Sep 16, 2016 | 40.40 | 40.40 | 40.40 | 0 | -0.34(-0.83%) | |
Sep 15, 2016 | 40.74 | 40.74 | 40.74 | 0 | +0.29(+0.72%) | |
Sep 14, 2016 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 40.45 | 40.45 | 40.45 | 0 | -0.53(-1.29%) | |
Sep 12, 2016 | 40.98 | 40.98 | 40.98 | 0 | +0.14(+0.34%) | |
Sep 09, 2016 | 40.84 | 40.84 | 40.84 | 0 | -0.85(-2.04%) | |
Sep 08, 2016 | 41.69 | 41.69 | 41.69 | 0 | -0.15(-0.36%) | |
Sep 07, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.09(+0.22%) | |
Sep 06, 2016 | 41.75 | 41.75 | 41.75 | 0 | +0.76(+1.85%) | |
Sep 02, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.26(+0.64%) | |
Sep 01, 2016 | 40.73 | 40.73 | 40.73 | 0 | +0.23(+0.57%) | |
Aug 31, 2016 | 40.50 | 40.50 | 40.50 | 0 | -0.10(-0.25%) | |
Aug 30, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.06(-0.15%) | |
Aug 29, 2016 | 40.66 | 40.66 | 40.66 | 0 | +0.06(+0.15%) | |
Aug 26, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.30(-0.73%) | |
Aug 25, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.06(-0.15%) | |
Aug 24, 2016 | 40.96 | 40.96 | 40.96 | 0 | -0.06(-0.15%) | |
Aug 23, 2016 | 41.02 | 41.02 | 41.02 | 0 | +0.11(+0.27%) | |
Aug 22, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.01(-0.02%) | |
Aug 19, 2016 | 40.92 | 40.92 | 40.92 | 0 | -0.41(-0.99%) | |
Aug 18, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.20(+0.49%) | |
Aug 17, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.22(-0.53%) | |
Aug 16, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.02(-0.05%) | |
Aug 15, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.20(+0.49%) | |
Aug 12, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.14(+0.34%) | |
Aug 11, 2016 | 41.03 | 41.03 | 41.03 | 0 | +0.20(+0.49%) | |
Aug 10, 2016 | 40.83 | 40.83 | 40.83 | 0 | +0.09(+0.22%) | |
Aug 09, 2016 | 40.74 | 40.74 | 40.74 | 0 | +0.42(+1.04%) | |
Aug 08, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.03(+0.07%) | |
Aug 05, 2016 | 40.29 | 40.29 | 40.29 | 0 | +0.21(+0.52%) | |
Aug 04, 2016 | 40.08 | 40.08 | 40.08 | 0 | +0.20(+0.50%) | |
Aug 03, 2016 | 39.88 | 39.88 | 39.88 | 0 | -0.15(-0.37%) | |
Aug 02, 2016 | 40.03 | 40.03 | 40.03 | 0 | -0.11(-0.27%) | |
Aug 01, 2016 | 40.14 | 40.14 | 40.14 | 0 | -0.07(-0.17%) | |
Jul 29, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.50(+1.26%) | |
Jul 28, 2016 | 39.71 | 39.71 | 39.71 | 0 | -0.01(-0.03%) | |
Jul 27, 2016 | 39.72 | 39.72 | 39.72 | 0 | +0.19(+0.48%) | |
Jul 26, 2016 | 39.53 | 39.53 | 39.53 | 0 | +0.22(+0.56%) | |
Jul 25, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.12(+0.31%) | |
Jul 22, 2016 | 39.19 | 39.19 | 39.19 | 0 | -0.07(-0.18%) | |
Jul 21, 2016 | 39.26 | 39.26 | 39.26 | 0 | -0.10(-0.25%) | |
Jul 20, 2016 | 39.36 | 39.36 | 39.36 | 0 | +0.37(+0.95%) | |
Jul 19, 2016 | 38.99 | 38.99 | 38.99 | 0 | -0.03(-0.08%) | |
Jul 18, 2016 | 39.02 | 39.02 | 39.02 | 0 | +0.18(+0.46%) | |
Jul 15, 2016 | 38.84 | 38.84 | 38.84 | 0 | -0.27(-0.69%) | |
Jul 14, 2016 | 39.11 | 39.11 | 39.11 | 0 | +0.19(+0.49%) | |
Jul 13, 2016 | 38.92 | 38.92 | 38.92 | 0 | -0.02(-0.05%) | |
Jul 12, 2016 | 38.94 | 38.94 | 38.94 | 0 | +0.29(+0.75%) | |
Jul 11, 2016 | 38.65 | 38.65 | 38.65 | 0 | +0.56(+1.47%) | |
Jul 08, 2016 | 38.09 | 38.09 | 38.09 | 0 | +0.37(+0.98%) | |
Jul 07, 2016 | 37.72 | 37.72 | 37.72 | 0 | +0.04(+0.11%) | |
Jul 06, 2016 | 37.68 | 37.68 | 37.68 | 0 | -0.12(-0.32%) | |
Jul 05, 2016 | 37.80 | 37.80 | 37.80 | 0 | -0.74(-1.92%) |