Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.12(+0.75%) | |
Sep 28, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | |
Sep 27, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.14(+0.88%) | |
Sep 26, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.19(-1.19%) | |
Sep 22, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.06%) | |
Sep 21, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.07(-0.43%) | |
Sep 20, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | |
Sep 19, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.06%) | |
Sep 18, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | |
Sep 15, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.05(+0.31%) | |
Sep 14, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Sep 13, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | |
Sep 12, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.07(+0.44%) | |
Sep 11, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.20(+1.27%) | |
Sep 08, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.10(-0.63%) | |
Sep 07, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Sep 06, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | |
Sep 05, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | |
Sep 01, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Aug 31, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.13(+0.82%) | |
Aug 30, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.15(+0.96%) | |
Aug 29, 2017 | 15.62 | 15.62 | 15.62 | 0 | +0.01(+0.06%) | |
Aug 28, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Aug 25, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | |
Aug 24, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) | |
Aug 23, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.20(+1.29%) | |
Aug 21, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Aug 17, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.26(-1.65%) | |
Aug 16, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | |
Aug 15, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.22(+1.42%) | |
Aug 11, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | |
Aug 10, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.34(-2.15%) | |
Aug 09, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | |
Aug 08, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | |
Aug 07, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.07(+0.44%) | |
Aug 04, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.03(+0.19%) | |
Aug 03, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | |
Jul 31, 2017 | 15.71 | 15.71 | 15.71 | 0 | -0.02(-0.13%) | |
Jul 28, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) | |
Jul 27, 2017 | 15.69 | 15.69 | 15.69 | 0 | -0.12(-0.76%) | |
Jul 26, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | |
Jul 25, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.03(+0.19%) | |
Jul 24, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | |
Jul 21, 2017 | 15.70 | 15.70 | 15.70 | 0 | -0.01(-0.06%) | |
Jul 20, 2017 | 15.71 | 15.71 | 15.71 | 0 | -0.01(-0.06%) | |
Jul 19, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.10(+0.64%) | |
Jul 18, 2017 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Jul 17, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | |
Jul 14, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.71%) | |
Jul 13, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
Jul 12, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.19(+1.25%) | |
Jul 11, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | |
Jul 10, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.09(+0.60%) | |
Jul 07, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | |
Jul 06, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.13(-0.86%) | |
Jul 05, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |