Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		17.50	17.50	17.50	0	-0.05(-0.28%)
Sep 25, 2018		17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 21, 2018		17.55	17.55	17.55	0	-0.50(-2.77%)
Sep 20, 2018	18.05	18.05	18.05	18.05	500	-0.10(-0.55%)
Sep 19, 2018		18.15	18.15	18.15	49	+0.00(+0.00%)
Sep 13, 2018		18.15	18.15	18.15	0	+0.00(+0.00%)
Sep 12, 2018	18.14	18.15	18.14	18.15	1,100	-0.10(-0.55%)
Sep 10, 2018		18.25	18.25	18.25	0	+0.15(+0.83%)
Sep 04, 2018		18.10	18.10	18.10	0	+0.00(+0.00%)
Aug 30, 2018		18.10	18.10	18.10	0	+0.10(+0.56%)
Aug 29, 2018	18.00	18.00	18.00	18.00	176	+0.00(+0.00%)
Aug 28, 2018	18.00	18.00	18.00	18.00	247	+0.00(+0.00%)
Aug 24, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Aug 20, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Aug 17, 2018	18.05	18.05	18.00	18.00	1,200	-0.10(-0.55%)
Aug 15, 2018		18.10	18.10	18.10	0	-0.05(-0.28%)
Aug 13, 2018		18.15	18.15	18.15	0	+0.00(+0.00%)
Aug 09, 2018		18.15	18.15	18.15	0	+0.00(+0.00%)
Aug 08, 2018		18.15	18.15	18.15	40	+0.00(+0.00%)
Aug 03, 2018		18.15	18.15	18.15	0	-0.25(-1.36%)
Aug 02, 2018	18.40	18.40	18.40	18.40	374	+0.00(+0.00%)
Aug 01, 2018	18.40	18.40	18.40	18.40	290	+0.25(+1.38%)
Jul 31, 2018	18.15	18.15	18.15	18.15	810	-0.05(-0.27%)
Jul 30, 2018	18.20	18.20	18.20	18.20	300	+0.00(+0.00%)
Jul 27, 2018	18.20	18.20	18.20	18.20	1,200	+0.05(+0.28%)
Jul 26, 2018	18.15	18.15	18.15	18.15	1,330	+0.05(+0.28%)
Jul 24, 2018		18.10	18.10	18.10	0	+0.10(+0.56%)
Jul 19, 2018		18.00	18.00	18.00	0	-0.05(-0.28%)
Jul 16, 2018		18.05	18.05	18.05	0	+0.05(+0.28%)
Jul 13, 2018	18.15	18.15	18.00	18.00	2,154	-0.10(-0.55%)
Jul 12, 2018	18.25	18.25	18.10	18.10	845	-0.10(-0.55%)
Jul 10, 2018		18.20	18.20	18.20	0	+0.04(+0.22%)
Jul 06, 2018		18.16	18.16	18.16	0	+0.00(+0.00%)
Jul 03, 2018		18.16	18.16	18.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.