Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 45.59 | 45.59 | 0 | +0.33(+0.73%) | ||
Sep 29, 2020 | 45.26 | 45.26 | 0 | -0.30(-0.66%) | ||
Sep 28, 2020 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | ||
Sep 25, 2020 | 44.96 | 44.96 | 0 | +0.56(+1.26%) | ||
Sep 24, 2020 | 44.40 | 44.40 | 0 | +0.09(+0.20%) | ||
Sep 23, 2020 | 44.31 | 44.31 | 0 | -0.83(-1.84%) | ||
Sep 22, 2020 | 45.14 | 45.14 | 0 | +0.23(+0.51%) | ||
Sep 21, 2020 | 44.91 | 44.91 | 0 | -0.82(-1.79%) | ||
Sep 18, 2020 | 45.73 | 45.73 | 0 | -0.30(-0.65%) | ||
Sep 17, 2020 | 46.03 | 46.03 | 0 | -0.20(-0.43%) | ||
Sep 16, 2020 | 46.23 | 46.23 | 0 | -0.11(-0.24%) | ||
Sep 15, 2020 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | ||
Sep 14, 2020 | 46.20 | 46.20 | 0 | +0.57(+1.25%) | ||
Sep 11, 2020 | 45.63 | 45.63 | 0 | +0.29(+0.64%) | ||
Sep 10, 2020 | 45.34 | 45.34 | 0 | -0.76(-1.65%) | ||
Sep 09, 2020 | 46.10 | 46.10 | 0 | +0.76(+1.68%) | ||
Sep 08, 2020 | 45.34 | 45.34 | 0 | -0.97(-2.09%) | ||
Sep 04, 2020 | 46.31 | 46.31 | 0 | -0.16(-0.34%) | ||
Sep 03, 2020 | 46.47 | 46.47 | 0 | -1.26(-2.64%) | ||
Sep 02, 2020 | 47.73 | 47.73 | 0 | +0.85(+1.81%) | ||
Sep 01, 2020 | 46.88 | 46.88 | 0 | +0.13(+0.28%) | ||
Aug 31, 2020 | 46.75 | 46.75 | 0 | -0.22(-0.47%) | ||
Aug 28, 2020 | 46.97 | 46.97 | 0 | +0.23(+0.49%) | ||
Aug 27, 2020 | 46.74 | 46.74 | 0 | +0.26(+0.56%) | ||
Aug 26, 2020 | 46.48 | 46.48 | 0 | +0.12(+0.26%) | ||
Aug 25, 2020 | 46.36 | 46.36 | 0 | +0.07(+0.15%) | ||
Aug 24, 2020 | 46.29 | 46.29 | 0 | +0.43(+0.94%) | ||
Aug 21, 2020 | 45.86 | 45.86 | 0 | +0.01(+0.02%) | ||
Aug 20, 2020 | 45.85 | 45.85 | 0 | -0.05(-0.11%) | ||
Aug 19, 2020 | 45.90 | 45.90 | 0 | -0.19(-0.41%) | ||
Aug 18, 2020 | 46.09 | 46.09 | 0 | -0.11(-0.24%) | ||
Aug 17, 2020 | 46.20 | 46.20 | 0 | +0.04(+0.09%) | ||
Aug 14, 2020 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | ||
Aug 13, 2020 | 46.07 | 46.07 | 0 | -0.19(-0.41%) | ||
Aug 12, 2020 | 46.26 | 46.26 | 0 | +0.49(+1.07%) | ||
Aug 11, 2020 | 45.77 | 45.77 | 0 | -0.15(-0.33%) | ||
Aug 10, 2020 | 45.92 | 45.92 | 0 | +0.26(+0.57%) | ||
Aug 07, 2020 | 45.66 | 45.66 | 0 | +0.23(+0.51%) | ||
Aug 06, 2020 | 45.43 | 45.43 | 0 | +0.13(+0.29%) | ||
Aug 05, 2020 | 45.30 | 45.30 | 0 | +0.22(+0.49%) | ||
Aug 04, 2020 | 45.08 | 45.08 | 0 | +0.15(+0.33%) | ||
Aug 03, 2020 | 44.93 | 44.93 | 0 | +0.23(+0.51%) | ||
Jul 31, 2020 | 44.70 | 44.70 | 0 | -0.10(-0.22%) | ||
Jul 30, 2020 | 44.80 | 44.80 | 0 | -0.29(-0.64%) | ||
Jul 29, 2020 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
Jul 28, 2020 | 44.62 | 44.62 | 0 | -0.13(-0.29%) | ||
Jul 27, 2020 | 44.75 | 44.75 | 0 | +0.11(+0.25%) | ||
Jul 24, 2020 | 44.64 | 44.64 | 0 | -0.41(-0.91%) | ||
Jul 23, 2020 | 45.05 | 45.05 | 0 | -0.35(-0.77%) | ||
Jul 22, 2020 | 45.40 | 45.40 | 0 | +0.38(+0.84%) | ||
Jul 21, 2020 | 45.02 | 45.02 | 0 | +0.27(+0.60%) | ||
Jul 20, 2020 | 44.75 | 44.75 | 0 | -0.04(-0.09%) | ||
Jul 17, 2020 | 44.79 | 44.79 | 0 | +0.23(+0.52%) | ||
Jul 16, 2020 | 44.56 | 44.56 | 0 | -0.01(-0.02%) | ||
Jul 15, 2020 | 44.57 | 44.57 | 0 | +0.42(+0.95%) | ||
Jul 14, 2020 | 44.15 | 44.15 | 0 | +0.62(+1.42%) | ||
Jul 13, 2020 | 43.53 | 43.53 | 0 | -0.09(-0.21%) | ||
Jul 10, 2020 | 43.62 | 43.62 | 0 | +0.47(+1.09%) | ||
Jul 09, 2020 | 43.15 | 43.15 | 0 | -0.52(-1.19%) | ||
Jul 08, 2020 | 43.67 | 43.67 | 0 | +0.19(+0.44%) | ||
Jul 07, 2020 | 43.48 | 43.48 | 0 | -0.56(-1.27%) | ||
Jul 06, 2020 | 44.04 | 44.04 | 0 | +0.49(+1.13%) | ||
Jul 02, 2020 | 43.55 | 43.55 | 0 | +0.21(+0.48%) |