Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7300 | 0.7481 | 0.7099 | 0.7099 | 2,910 | -0.01(-1.42%) |
Sep 29, 2020 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 216 | +0.02(+2.29%) |
Sep 28, 2020 | 0.7295 | 0.7562 | 0.6960 | 0.7040 | 29,100 | -0.06(-8.33%) |
Sep 25, 2020 | 0.7680 | 0.8362 | 0.7680 | 0.7680 | 4,800 | -0.00(-0.26%) |
Sep 24, 2020 | 0.7700 | 0.7700 | 0.7700 | 50 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.8052 | 0.8052 | 0.7679 | 0.7700 | 19,578 | -0.03(-3.75%) |
Sep 22, 2020 | 0.8151 | 0.8170 | 0.8000 | 0.8000 | 9,210 | -0.03(-3.61%) |
Sep 21, 2020 | 0.8500 | 0.8867 | 0.8280 | 0.8300 | 9,272 | -0.07(-7.78%) |
Sep 18, 2020 | 0.8600 | 0.9179 | 0.8600 | 0.9000 | 5,400 | +0.05(+5.88%) |
Sep 17, 2020 | 0.8632 | 0.8768 | 0.8443 | 0.8500 | 9,100 | +0.02(+2.41%) |
Sep 16, 2020 | 0.8570 | 0.9308 | 0.8300 | 0.8300 | 12,331 | -0.05(-5.68%) |
Sep 15, 2020 | 0.8925 | 0.9000 | 0.8680 | 0.8800 | 12,682 | -0.01(-1.37%) |
Sep 14, 2020 | 0.8896 | 0.9383 | 0.8896 | 0.8922 | 6,500 | -0.03(-3.02%) |
Sep 10, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Sep 09, 2020 | 0.9140 | 0.9470 | 0.9100 | 0.9100 | 3,575 | +0.01(+0.78%) |
Sep 08, 2020 | 0.9621 | 0.9621 | 0.9030 | 0.9030 | 13,750 | -0.07(-7.58%) |
Sep 04, 2020 | 0.9945 | 1.010 | 0.9771 | 0.9771 | 1,300 | +0.01(+0.55%) |
Sep 03, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9718 | 20,174 | -0.02(-1.83%) |
Sep 02, 2020 | 0.9800 | 0.9899 | 0.9410 | 0.9899 | 11,351 | +0.03(+3.11%) |
Sep 01, 2020 | 1.000 | 1.000 | 0.9236 | 0.9600 | 33,966 | -0.04(-4.39%) |
Aug 31, 2020 | 1.100 | 1.100 | 0.9478 | 1.004 | 19,736 | -0.01(-0.58%) |
Aug 28, 2020 | 1.080 | 1.100 | 1.010 | 1.010 | 34,000 | -0.06(-6.05%) |
Aug 27, 2020 | 1.150 | 1.150 | 1.030 | 1.075 | 2,470 | -0.02(-2.18%) |
Aug 26, 2020 | 1.180 | 1.230 | 1.060 | 1.099 | 15,894 | -0.12(-9.92%) |
Aug 25, 2020 | 1.230 | 1.230 | 1.220 | 1.220 | 3,108 | +0.00(+0.00%) |
Aug 24, 2020 | 1.320 | 1.440 | 1.220 | 1.220 | 19,543 | -0.10(-7.58%) |
Aug 21, 2020 | 1.212 | 1.320 | 1.205 | 1.320 | 2,000 | +0.14(+11.86%) |
Aug 20, 2020 | 1.160 | 1.180 | 1.160 | 1.180 | 5,125 | +0.04(+3.51%) |
Aug 19, 2020 | 1.120 | 1.149 | 1.120 | 1.140 | 13,528 | +0.04(+4.09%) |
Aug 18, 2020 | 1.080 | 1.110 | 1.070 | 1.095 | 4,945 | +0.04(+3.32%) |
Aug 17, 2020 | 1.075 | 1.091 | 1.060 | 1.060 | 1,485 | +0.03(+2.91%) |
Aug 14, 2020 | 1.030 | 1.030 | 1.030 | 50 | +0.00(+0.00%) | |
Aug 13, 2020 | 1.009 | 1.030 | 1.000 | 1.030 | 1,640 | +0.02(+1.98%) |
Aug 12, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 1,570 | -0.07(-6.71%) |
Aug 11, 2020 | 1.052 | 1.137 | 1.034 | 1.083 | 2,300 | +0.01(+1.19%) |
Aug 10, 2020 | 1.070 | 1.070 | 1.070 | 60 | +0.00(+0.00%) | |
Aug 07, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.02(+1.90%) |
Aug 06, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Aug 05, 2020 | 1.050 | 1.050 | 1.050 | 32 | +0.00(+0.00%) | |
Aug 03, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Jul 31, 2020 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) | |
Jul 29, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+3.28%) | |
Jul 28, 2020 | 1.100 | 1.100 | 1.065 | 1.065 | 2,900 | -0.03(-3.17%) |
Jul 27, 2020 | 1.125 | 1.154 | 1.083 | 1.100 | 1,891 | -0.06(-4.77%) |
Jul 24, 2020 | 1.155 | 1.155 | 1.155 | 30 | +0.00(+0.00%) | |
Jul 23, 2020 | 1.150 | 1.155 | 1.150 | 1.155 | 506 | +0.01(+0.44%) |
Jul 22, 2020 | 1.165 | 1.165 | 1.150 | 1.150 | 2,380 | +0.00(+0.00%) |
Jul 21, 2020 | 1.180 | 1.180 | 1.150 | 1.150 | 976 | -0.03(-2.64%) |
Jul 20, 2020 | 1.110 | 1.181 | 1.110 | 1.181 | 1,562 | +0.07(+6.41%) |
Jul 17, 2020 | 1.110 | 1.110 | 1.110 | 161 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.020 | 1.130 | 1.020 | 1.110 | 2,005 | +0.03(+2.42%) |
Jul 15, 2020 | 1.084 | 1.084 | 1.084 | 1.084 | 148 | +0.02(+2.19%) |
Jul 14, 2020 | 1.060 | 1.062 | 1.060 | 1.061 | 1,114 | -0.02(-1.80%) |
Jul 13, 2020 | 1.110 | 1.170 | 1.080 | 1.080 | 25,562 | -0.02(-1.60%) |
Jul 10, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | 100 | +0.04(+3.71%) |
Jul 09, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 403 | -0.00(-0.16%) |
Jul 07, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.87%) | |
Jul 06, 2020 | 1.150 | 1.150 | 1.069 | 1.069 | 1,270 | -0.14(-11.63%) |
Jul 02, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.15(+14.15%) |