Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 24.53 | 24.53 | 24.53 | 24.53 | 96 | +0.03(+0.13%) |
Sep 29, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 855 | -0.01(-0.03%) |
Sep 28, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 27 | -0.29(-1.18%) |
Sep 27, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 212 | +0.11(+0.46%) |
Sep 24, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 106 | -0.20(-0.80%) |
Sep 23, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 29 | +0.06(+0.24%) |
Sep 22, 2021 | 24.83 | 24.59 | 24.59 | 24.83 | 0 | +0.24(+0.99%) |
Sep 21, 2021 | 24.60 | 24.60 | 24.56 | 24.59 | 522 | +0.12(+0.50%) |
Sep 20, 2021 | 24.62 | 24.63 | 24.46 | 24.46 | 1,266 | -0.50(-1.99%) |
Sep 17, 2021 | 25.02 | 25.02 | 24.96 | 24.96 | 275 | -0.12(-0.48%) |
Sep 16, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 122 | -0.16(-0.63%) |
Sep 15, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 217 | +0.06(+0.22%) |
Sep 14, 2021 | 25.37 | 25.37 | 25.22 | 25.18 | 688 | -0.20(-0.81%) |
Sep 13, 2021 | 25.33 | 25.39 | 25.33 | 25.39 | 215 | +0.09(+0.37%) |
Sep 10, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 107 | -0.06(-0.22%) |
Sep 09, 2021 | 25.35 | 25.40 | 25.40 | 25.35 | 3 | -0.05(-0.18%) |
Sep 08, 2021 | 25.46 | 25.46 | 25.40 | 25.40 | 606 | -0.20(-0.80%) |
Sep 07, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 107 | +0.02(+0.07%) |
Sep 03, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 108 | +0.15(+0.58%) |
Sep 02, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 369 | -0.10(-0.40%) |
Sep 01, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 176 | +0.21(+0.84%) |
Aug 31, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 118 | +0.38(+1.53%) |
Aug 30, 2021 | 25.04 | 25.04 | 24.94 | 24.94 | 373 | +0.06(+0.26%) |
Aug 27, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 155 | +0.26(+1.06%) |
Aug 26, 2021 | 24.73 | 24.76 | 24.62 | 24.62 | 397 | -0.10(-0.41%) |
Aug 25, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 199 | +0.03(+0.11%) |
Aug 24, 2021 | 24.45 | 24.69 | 24.45 | 24.69 | 2,341 | +0.36(+1.49%) |
Aug 23, 2021 | 24.19 | 24.33 | 24.19 | 24.33 | 107 | +0.23(+0.97%) |
Aug 20, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 109 | +0.08(+0.35%) |
Aug 19, 2021 | 24.11 | 24.11 | 24.01 | 24.01 | 325 | -0.33(-1.34%) |
Aug 18, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 384 | -0.03(-0.11%) |
Aug 17, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 136 | -0.26(-1.06%) |
Aug 16, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 122 | -0.09(-0.38%) |
Aug 13, 2021 | 24.76 | 24.76 | 24.72 | 24.72 | 434 | -0.03(-0.11%) |
Aug 12, 2021 | 24.79 | 24.79 | 24.75 | 24.75 | 12,847 | -0.14(-0.58%) |
Aug 11, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.13(+0.51%) |
Aug 10, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 726 | +0.06(+0.23%) |
Aug 09, 2021 | 24.74 | 24.74 | 24.71 | 24.71 | 430 | +0.07(+0.26%) |
Aug 06, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 376 | -0.14(-0.56%) |
Aug 05, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 215 | -0.02(-0.07%) |
Aug 04, 2021 | 24.80 | 24.73 | 24.73 | 24.80 | 0 | +0.07(+0.30%) |
Aug 03, 2021 | 24.61 | 24.73 | 24.61 | 24.73 | 430 | +0.09(+0.38%) |
Aug 02, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 343 | +0.11(+0.45%) |
Jul 30, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 215 | -0.12(-0.49%) |
Jul 29, 2021 | 24.66 | 24.66 | 24.64 | 24.64 | 344 | +0.06(+0.25%) |
Jul 28, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.71%) |
Jul 27, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 231 | -0.30(-1.21%) |
Jul 26, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 350 | -0.31(-1.24%) |
Jul 23, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 215 | -0.23(-0.93%) |
Jul 22, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 6,131 | +0.08(+0.34%) |
Jul 21, 2021 | 24.78 | 24.92 | 24.78 | 24.92 | 431 | +0.10(+0.41%) |
Jul 20, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 218 | +0.09(+0.38%) |
Jul 19, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 670 | -0.31(-1.22%) |
Jul 16, 2021 | 25.10 | 25.10 | 25.03 | 25.03 | 887 | -0.17(-0.66%) |
Jul 15, 2021 | 25.22 | 25.22 | 25.20 | 25.20 | 21,254 | -0.05(-0.18%) |
Jul 14, 2021 | 25.24 | 25.25 | 25.23 | 25.25 | 1,466 | +0.10(+0.40%) |
Jul 13, 2021 | 25.21 | 25.21 | 25.15 | 25.15 | 215 | +0.03(+0.13%) |
Jul 12, 2021 | 25.04 | 25.11 | 25.04 | 25.11 | 124 | -0.10(-0.40%) |
Jul 09, 2021 | 25.08 | 25.21 | 25.08 | 25.21 | 555 | +0.32(+1.28%) |
Jul 08, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 391 | -0.40(-1.56%) |
Jul 07, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 37 | +0.00(+0.02%) |
Jul 06, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 216 | -0.34(-1.31%) |
Jul 02, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.02(+0.07%) |