Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 42.75 | 42.75 | 0 | -0.27(-0.63%) | ||
Sep 29, 2021 | 43.02 | 43.02 | 0 | -0.09(-0.21%) | ||
Sep 28, 2021 | 43.11 | 43.11 | 0 | -1.25(-2.82%) | ||
Sep 27, 2021 | 44.36 | 44.36 | 0 | -0.45(-1.00%) | ||
Sep 24, 2021 | 44.81 | 44.81 | 0 | +0.04(+0.09%) | ||
Sep 23, 2021 | 44.77 | 44.77 | 0 | +0.45(+1.02%) | ||
Sep 22, 2021 | 44.32 | 44.32 | 0 | +0.16(+0.36%) | ||
Sep 21, 2021 | 44.16 | 44.16 | 0 | +0.05(+0.11%) | ||
Sep 20, 2021 | 44.11 | 44.11 | 0 | -0.78(-1.74%) | ||
Sep 17, 2021 | 44.89 | 44.89 | 0 | -0.56(-1.23%) | ||
Sep 16, 2021 | 45.45 | 45.45 | 0 | +0.09(+0.20%) | ||
Sep 15, 2021 | 45.36 | 45.36 | 0 | +0.20(+0.44%) | ||
Sep 14, 2021 | 45.16 | 45.16 | 0 | -0.10(-0.22%) | ||
Sep 13, 2021 | 45.26 | 45.26 | 0 | -0.17(-0.37%) | ||
Sep 10, 2021 | 45.43 | 45.43 | 0 | -0.29(-0.63%) | ||
Sep 09, 2021 | 45.72 | 45.72 | 0 | -0.19(-0.41%) | ||
Sep 08, 2021 | 45.91 | 45.91 | 0 | -0.03(-0.07%) | ||
Sep 07, 2021 | 45.94 | 45.94 | 0 | -0.24(-0.52%) | ||
Sep 03, 2021 | 46.18 | 46.18 | 0 | +0.12(+0.26%) | ||
Sep 02, 2021 | 46.06 | 46.06 | 0 | -0.04(-0.09%) | ||
Sep 01, 2021 | 46.10 | 46.10 | 0 | +0.08(+0.17%) | ||
Aug 31, 2021 | 46.02 | 46.02 | 0 | -0.07(-0.15%) | ||
Aug 30, 2021 | 46.09 | 46.09 | 0 | +0.33(+0.72%) | ||
Aug 27, 2021 | 45.76 | 45.76 | 0 | +0.45(+0.99%) | ||
Aug 26, 2021 | 45.31 | 45.31 | 0 | -0.31(-0.68%) | ||
Aug 25, 2021 | 45.62 | 45.62 | 0 | +0.07(+0.15%) | ||
Aug 24, 2021 | 45.55 | 45.55 | 0 | +0.16(+0.35%) | ||
Aug 23, 2021 | 45.39 | 45.39 | 0 | +0.46(+1.02%) | ||
Aug 20, 2021 | 44.93 | 44.93 | 0 | +0.40(+0.90%) | ||
Aug 19, 2021 | 44.53 | 44.53 | 0 | +0.19(+0.43%) | ||
Aug 18, 2021 | 44.34 | 44.34 | 0 | -0.44(-0.98%) | ||
Aug 17, 2021 | 44.78 | 44.78 | 0 | -0.31(-0.69%) | ||
Aug 16, 2021 | 45.09 | 45.09 | 0 | +0.14(+0.31%) | ||
Aug 13, 2021 | 44.95 | 44.95 | 0 | +0.09(+0.20%) | ||
Aug 12, 2021 | 44.86 | 44.86 | 0 | +0.08(+0.18%) | ||
Aug 11, 2021 | 44.78 | 44.78 | 0 | -0.11(-0.25%) | ||
Aug 10, 2021 | 44.89 | 44.89 | 0 | -0.29(-0.64%) | ||
Aug 09, 2021 | 45.18 | 45.18 | 0 | -0.12(-0.26%) | ||
Aug 06, 2021 | 45.30 | 45.30 | 0 | -0.09(-0.20%) | ||
Aug 05, 2021 | 45.39 | 45.39 | 0 | +0.26(+0.58%) | ||
Aug 04, 2021 | 45.13 | 45.13 | 0 | +0.09(+0.20%) | ||
Aug 03, 2021 | 45.04 | 45.04 | 0 | +0.09(+0.20%) | ||
Aug 02, 2021 | 44.95 | 44.95 | 0 | -0.06(-0.13%) | ||
Jul 30, 2021 | 45.01 | 45.01 | 0 | -0.27(-0.60%) | ||
Jul 29, 2021 | 45.28 | 45.28 | 0 | +0.20(+0.44%) | ||
Jul 28, 2021 | 45.08 | 45.08 | 0 | +0.17(+0.38%) | ||
Jul 27, 2021 | 44.91 | 44.91 | 0 | -0.43(-0.95%) | ||
Jul 26, 2021 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | ||
Jul 23, 2021 | 45.49 | 45.49 | 0 | +0.76(+1.70%) | ||
Jul 22, 2021 | 44.73 | 44.73 | 0 | +0.42(+0.95%) | ||
Jul 21, 2021 | 44.31 | 44.31 | 0 | +0.34(+0.77%) | ||
Jul 20, 2021 | 43.97 | 43.97 | 0 | +0.62(+1.43%) | ||
Jul 19, 2021 | 43.35 | 43.35 | 0 | -0.44(-1.00%) | ||
Jul 16, 2021 | 43.79 | 43.79 | 0 | -0.15(-0.34%) | ||
Jul 15, 2021 | 43.94 | 43.94 | 0 | -0.20(-0.45%) | ||
Jul 14, 2021 | 44.14 | 44.14 | 0 | -0.03(-0.07%) | ||
Jul 13, 2021 | 44.17 | 44.17 | 0 | -0.08(-0.18%) | ||
Jul 12, 2021 | 44.25 | 44.25 | 0 | +0.10(+0.23%) | ||
Jul 09, 2021 | 44.15 | 44.15 | 0 | +0.34(+0.78%) | ||
Jul 08, 2021 | 43.81 | 43.81 | 0 | -0.32(-0.73%) | ||
Jul 07, 2021 | 44.13 | 44.13 | 0 | +0.11(+0.25%) | ||
Jul 06, 2021 | 44.02 | 44.02 | 0 | +0.22(+0.50%) | ||
Jul 02, 2021 | 43.80 | 43.80 | 0 | +0.42(+0.97%) |