Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Sep 24, 2021 0.0066 0.0066 0.0066 0.0066 250 -0.00(-17.50%)
Sep 22, 2021 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 21, 2021 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-15.58%)
Sep 16, 2021 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Sep 10, 2021 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Sep 07, 2021 0.0082 0.0082 0.0082 75 +0.00(+3.80%)
Sep 03, 2021 0.0079 0.0079 0.0079 0.0079 20,000 -0.00(-2.47%)
Sep 01, 2021 0.0081 0.0081 0.0081 170 +0.00(+2.53%)
Aug 30, 2021 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Aug 26, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 19, 2021 0.0078 0.0078 0.0078 0 -0.00(-8.24%)
Aug 18, 2021 0.0078 0.0085 0.0078 0.0085 69,024 +0.00(+8.97%)
Aug 17, 2021 0.0078 0.0078 0.0078 0.0078 100 -0.00(-13.33%)
Aug 16, 2021 0.0090 0.0090 0.0090 0.0090 10,007 +0.00(+12.50%)
Aug 12, 2021 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 11, 2021 0.0085 0.0085 0.0085 0.0085 16,714 +0.00(+2.41%)
Aug 10, 2021 0.0076 0.0083 0.0076 0.0083 10,200 +0.00(+3.75%)
Aug 09, 2021 0.0080 0.0080 0.0080 0.0080 144,000 -0.00(-5.88%)
Aug 06, 2021 0.0085 0.0085 0.0078 0.0085 471,157 +0.00(+6.25%)
Aug 04, 2021 0.0080 0.0080 0.0080 50 +0.00(+1.27%)
Aug 02, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 30, 2021 0.0078 0.0081 0.0072 0.0081 15,500 +0.00(+6.58%)
Jul 29, 2021 0.0076 0.0076 0.0076 0.0076 36,007 +0.00(+1.33%)
Jul 27, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 26, 2021 0.0080 0.0080 0.0050 0.0075 22,395 +0.00(+92.31%)
Jul 23, 2021 0.0075 0.0075 0.0039 0.0039 107,118 -0.00(-50.63%)
Jul 21, 2021 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Jul 19, 2021 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Jul 16, 2021 0.0077 0.0077 0.0077 0.0077 50,000 +0.00(+0.00%)
Jul 15, 2021 0.0077 0.0077 0.0077 0.0077 2,650 +0.00(+0.00%)
Jul 14, 2021 0.0080 0.0081 0.0077 0.0077 510,961 +0.00(+0.00%)
Jul 13, 2021 0.0077 0.0077 0.0077 0.0077 22,250 -0.00(-3.75%)
Jul 12, 2021 0.0080 0.0080 0.0079 0.0080 296,459 +0.00(+17.65%)
Jul 09, 2021 0.0068 0.0068 0.0068 0.0068 15,000 +0.00(+4.62%)
Jul 08, 2021 0.0073 0.0073 0.0065 0.0065 25,000 -0.00(-9.72%)
Jul 07, 2021 0.0073 0.0073 0.0072 0.0072 16,750 -0.00(-6.49%)
Jul 06, 2021 0.0077 0.0077 0.0073 0.0077 130,265 -0.00(-3.75%)
Jul 02, 2021 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.