Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.77	31.10	30.67	31.10	863,348	-0.09(-0.29%)
Sep 29, 2021	31.01	31.35	30.75	31.20	730,992	+0.06(+0.19%)
Sep 28, 2021	32.10	32.10	30.89	31.14	970,249	-0.98(-3.04%)
Sep 27, 2021	31.85	32.26	31.78	32.11	1,052,992	+0.48(+1.53%)
Sep 24, 2021	30.87	31.63	30.78	31.63	946,359	+1.39(+4.61%)
Sep 23, 2021	30.37	30.46	30.15	30.23	429,238	+0.01(+0.02%)
Sep 22, 2021	30.07	30.37	30.00	30.23	700,472	+0.15(+0.50%)
Sep 21, 2021	29.95	30.08	29.88	30.08	331,101	-0.11(-0.38%)
Sep 20, 2021	29.79	30.44	29.79	30.19	494,469	+0.22(+0.73%)
Sep 17, 2021	30.12	30.13	29.77	29.97	677,150	+0.10(+0.33%)
Sep 16, 2021	29.79	29.92	29.48	29.87	435,408	-0.15(-0.50%)
Sep 15, 2021	30.23	30.45	29.95	30.02	406,792	+0.27(+0.92%)
Sep 14, 2021	29.86	29.86	29.42	29.75	549,748	-0.49(-1.63%)
Sep 13, 2021	30.51	30.64	29.98	30.24	837,653	+0.02(+0.05%)
Sep 10, 2021	30.41	30.41	30.02	30.23	622,010	-0.51(-1.65%)
Sep 09, 2021	30.76	30.97	30.67	30.73	549,122	-0.17(-0.54%)
Sep 08, 2021	30.94	30.95	30.58	30.90	585,943	+0.09(+0.30%)
Sep 07, 2021	30.93	31.04	30.64	30.81	1,016,615	+0.14(+0.47%)
Sep 03, 2021	30.69	30.83	30.34	30.67	580,880	+0.26(+0.87%)
Sep 02, 2021	30.26	30.50	30.17	30.40	945,013	+0.47(+1.57%)
Sep 01, 2021	30.08	30.16	29.73	29.93	774,533	-0.23(-0.75%)
Aug 31, 2021	30.24	30.35	30.05	30.16	626,620	-0.06(-0.20%)
Aug 30, 2021	30.04	30.27	29.89	30.22	1,119,047	+0.42(+1.40%)
Aug 27, 2021	28.92	29.85	28.81	29.80	1,356,605	+1.33(+4.68%)
Aug 26, 2021	28.49	28.61	28.44	28.47	373,695	+0.39(+1.37%)
Aug 25, 2021	27.87	28.14	27.65	28.08	484,507	+0.04(+0.14%)
Aug 24, 2021	27.77	28.05	27.77	28.05	627,510	+0.56(+2.04%)
Aug 23, 2021	27.48	27.49	27.18	27.49	439,894	+0.41(+1.51%)
Aug 20, 2021	26.99	27.17	26.80	27.08	294,518	+0.07(+0.25%)
Aug 19, 2021	27.49	27.49	26.50	27.01	680,054	-1.21(-4.29%)
Aug 18, 2021	28.52	28.54	27.71	28.22	764,626	-0.14(-0.48%)
Aug 17, 2021	28.72	28.76	28.27	28.36	601,221	-0.58(-2.01%)
Aug 16, 2021	28.74	28.98	28.61	28.94	1,016,405	+1.19(+4.28%)
Aug 13, 2021	28.02	28.02	27.71	27.75	362,132	-0.25(-0.89%)
Aug 12, 2021	28.68	28.68	27.90	28.00	389,534	-0.73(-2.53%)
Aug 11, 2021	28.37	28.75	28.30	28.73	425,036	+0.43(+1.52%)
Aug 10, 2021	28.24	28.40	28.18	28.30	286,488	+0.12(+0.43%)
Aug 09, 2021	28.24	28.27	27.99	28.18	352,459	-0.02(-0.08%)
Aug 06, 2021	28.17	28.20	27.96	28.20	290,856	+0.08(+0.30%)
Aug 05, 2021	27.80	28.12	27.61	28.11	488,867	+0.30(+1.09%)
Aug 04, 2021	27.66	27.85	27.55	27.81	223,141	+0.36(+1.32%)
Aug 03, 2021	27.68	27.68	27.27	27.45	297,794	+0.09(+0.33%)
Aug 02, 2021	27.59	27.60	27.25	27.36	212,102	+0.50(+1.86%)
Jul 30, 2021	26.91	27.02	26.80	26.86	297,472	-0.38(-1.39%)
Jul 29, 2021	27.01	27.27	26.87	27.24	287,613	+0.17(+0.64%)
Jul 28, 2021	26.77	27.06	26.77	27.06	219,969	+0.36(+1.33%)
Jul 27, 2021	26.85	26.86	26.60	26.71	195,065	-0.13(-0.48%)
Jul 26, 2021	26.49	26.87	26.46	26.84	475,253	+0.86(+3.29%)
Jul 23, 2021	25.86	26.00	25.70	25.98	282,523	+0.35(+1.36%)
Jul 22, 2021	25.87	25.87	25.53	25.63	407,928	-0.72(-2.73%)
Jul 21, 2021	26.27	26.41	26.12	26.35	197,403	+0.23(+0.90%)
Jul 20, 2021	25.98	26.13	25.75	26.12	385,554	-0.33(-1.23%)
Jul 19, 2021	26.80	26.86	26.36	26.44	466,743	-0.52(-1.94%)
Jul 16, 2021	26.93	26.96	26.68	26.96	149,797	+0.08(+0.28%)
Jul 15, 2021	26.97	27.13	26.67	26.89	251,230	+0.09(+0.34%)
Jul 14, 2021	26.80	27.14	26.60	26.80	377,843	+0.01(+0.03%)
Jul 13, 2021	26.86	26.94	26.64	26.79	347,778	+0.39(+1.49%)
Jul 12, 2021	26.62	26.62	26.28	26.40	1,095,657	-0.95(-3.49%)
Jul 09, 2021	27.25	27.56	27.25	27.35	268,226	+0.48(+1.80%)
Jul 08, 2021	26.96	27.12	26.57	26.87	469,428	-0.12(-0.45%)
Jul 07, 2021	26.86	27.09	26.68	26.99	575,226	+0.40(+1.51%)
Jul 06, 2021	28.17	28.17	26.50	26.59	1,286,733	-1.91(-6.69%)
Jul 02, 2021	28.51	28.51	28.24	28.49	600,375	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.