Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
Sep 24, 2021		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 10, 2021		0.3400	0.3400	0.3400	0	-0.06(-15.00%)
Sep 08, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Sep 03, 2021		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Sep 02, 2021	0.4100	0.4100	0.4100	0.4100	500	+0.05(+13.89%)
Sep 01, 2021	0.3600	0.3600	0.3600	0.3600	308	-0.04(-10.00%)
Aug 31, 2021	0.4000	0.4000	0.4000	0.4000	308	+0.06(+17.65%)
Aug 16, 2021		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Aug 11, 2021		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Aug 10, 2021	0.3700	0.3700	0.3700	0.3700	308	+0.03(+8.03%)
Aug 06, 2021		0.3425	0.3425	0.3425	0	+0.00(+0.71%)
Jul 29, 2021		0.3401	0.3401	0.3401	0	+0.05(+18.92%)
Jul 19, 2021		0.2860	0.2860	0.2860	0	-0.01(-1.89%)
Jul 09, 2021		0.2915	0.2915	0.2915	0	+0.02(+7.96%)
Jul 08, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Jul 06, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.