Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 21.52 | 21.52 | 21.39 | 21.40 | 2,923 | -0.26(-1.20%) |
Sep 29, 2022 | 22.95 | 22.95 | 21.66 | 21.66 | 3,245 | -0.37(-1.68%) |
Sep 28, 2022 | 22.00 | 22.03 | 22.00 | 22.03 | 425 | +0.03(+0.14%) |
Sep 27, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,076 | +0.00(+0.00%) |
Sep 26, 2022 | 23.06 | 23.06 | 21.75 | 22.00 | 7,506 | -1.12(-4.84%) |
Sep 23, 2022 | 23.12 | 23.12 | 23.11 | 23.12 | 810 | -0.08(-0.34%) |
Sep 21, 2022 | 23.20 | 70 | +0.01(+0.04%) | |||
Sep 20, 2022 | 23.19 | 23.20 | 23.19 | 23.19 | 4,897 | +0.06(+0.26%) |
Sep 16, 2022 | 23.13 | 2 | -0.07(-0.30%) | |||
Sep 15, 2022 | 23.27 | 23.27 | 23.20 | 23.20 | 636 | -0.05(-0.22%) |
Sep 14, 2022 | 23.48 | 23.48 | 23.25 | 23.25 | 1,049 | +0.00(+0.00%) |
Sep 12, 2022 | 23.25 | 9 | -0.24(-1.02%) | |||
Sep 09, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 355 | +0.02(+0.09%) |
Sep 06, 2022 | 23.47 | 0 | -0.02(-0.09%) | |||
Sep 02, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 200 | +0.04(+0.17%) |
Aug 31, 2022 | 23.45 | 0 | +0.14(+0.60%) | |||
Aug 30, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 100 | +0.00(+0.00%) |
Aug 29, 2022 | 23.50 | 23.50 | 23.31 | 23.31 | 1,765 | -0.64(-2.67%) |
Aug 26, 2022 | 23.40 | 23.95 | 23.40 | 23.95 | 6,780 | +0.55(+2.35%) |
Aug 25, 2022 | 23.40 | 23.40 | 23.38 | 23.40 | 1,432 | -0.01(-0.06%) |
Aug 24, 2022 | 23.40 | 23.42 | 23.40 | 23.41 | 2,700 | -0.01(-0.03%) |
Aug 23, 2022 | 23.49 | 23.49 | 23.42 | 23.42 | 550 | +0.02(+0.09%) |
Aug 22, 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 101 | -0.20(-0.85%) |
Aug 19, 2022 | 23.50 | 23.60 | 23.50 | 23.60 | 200 | +0.11(+0.47%) |
Aug 18, 2022 | 23.40 | 23.49 | 23.40 | 23.49 | 2,504 | +0.12(+0.51%) |
Aug 17, 2022 | 23.37 | 23.70 | 23.37 | 23.37 | 450 | -0.18(-0.76%) |
Aug 16, 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 1,005 | +0.15(+0.64%) |
Aug 15, 2022 | 23.39 | 23.40 | 23.39 | 23.40 | 833 | +0.03(+0.13%) |
Aug 12, 2022 | 23.37 | 23.37 | 23.35 | 23.37 | 2,147 | +0.05(+0.21%) |
Aug 11, 2022 | 23.55 | 23.55 | 23.32 | 23.32 | 1,198 | -0.33(-1.40%) |
Aug 10, 2022 | 23.55 | 23.65 | 23.55 | 23.65 | 633 | +0.35(+1.50%) |
Aug 04, 2022 | 23.30 | 50 | -0.70(-2.92%) | |||
Aug 02, 2022 | 24.00 | 0 | +0.25(+1.05%) | |||
Jul 28, 2022 | 23.75 | 24 | +0.05(+0.21%) | |||
Jul 27, 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 347 | +0.02(+0.08%) |
Jul 26, 2022 | 23.75 | 23.75 | 23.68 | 23.68 | 980 | +0.56(+2.42%) |
Jul 25, 2022 | 24.00 | 24.00 | 23.12 | 23.12 | 1,709 | -0.88(-3.67%) |
Jul 22, 2022 | 24.20 | 24.20 | 24.00 | 24.00 | 593 | -0.75(-3.03%) |
Jul 21, 2022 | 24.00 | 24.75 | 23.80 | 24.75 | 529 | +0.13(+0.53%) |
Jul 20, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 104 | +0.12(+0.49%) |
Jul 19, 2022 | 23.60 | 24.50 | 23.60 | 24.50 | 6,162 | +0.55(+2.30%) |
Jul 18, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1,003 | +0.00(+0.00%) |
Jul 13, 2022 | 23.95 | 0 | +0.20(+0.84%) | |||
Jul 11, 2022 | 23.75 | 0 | -0.20(-0.83%) | |||
Jul 08, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 365 | +0.20(+0.84%) |
Jul 07, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 530 | +0.00(+0.00%) |
Jul 06, 2022 | 24.50 | 24.50 | 23.50 | 23.75 | 4,241 | -1.20(-4.81%) |