Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 12.73 | 12.73 | 0 | -0.18(-1.39%) | ||
Sep 29, 2022 | 12.91 | 12.91 | 0 | -0.25(-1.90%) | ||
Sep 28, 2022 | 13.16 | 13.16 | 0 | +0.28(+2.17%) | ||
Sep 27, 2022 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Sep 26, 2022 | 12.89 | 12.89 | 0 | -0.16(-1.23%) | ||
Sep 23, 2022 | 13.05 | 13.05 | 0 | -0.25(-1.88%) | ||
Sep 22, 2022 | 13.30 | 13.30 | 0 | -0.10(-0.75%) | ||
Sep 21, 2022 | 13.40 | 13.40 | 0 | -0.22(-1.62%) | ||
Sep 20, 2022 | 13.62 | 13.62 | 0 | -0.14(-1.02%) | ||
Sep 19, 2022 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | ||
Sep 16, 2022 | 13.67 | 13.67 | 0 | -0.13(-0.94%) | ||
Sep 15, 2022 | 13.80 | 13.80 | 0 | -0.14(-1.00%) | ||
Sep 14, 2022 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.91 | 13.91 | 0 | -0.60(-4.14%) | ||
Sep 12, 2022 | 14.51 | 14.51 | 0 | +0.15(+1.04%) | ||
Sep 09, 2022 | 14.36 | 14.36 | 0 | +0.22(+1.56%) | ||
Sep 08, 2022 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Sep 07, 2022 | 14.06 | 14.06 | 0 | +0.16(+1.15%) | ||
Sep 02, 2022 | 13.90 | 13.90 | 0 | -0.13(-0.93%) | ||
Sep 01, 2022 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
Aug 31, 2022 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | ||
Aug 30, 2022 | 14.13 | 14.13 | 0 | -0.18(-1.26%) | ||
Aug 29, 2022 | 14.31 | 14.31 | 0 | -0.08(-0.56%) | ||
Aug 26, 2022 | 14.39 | 14.39 | 0 | -0.48(-3.23%) | ||
Aug 25, 2022 | 14.87 | 14.87 | 0 | +0.22(+1.50%) | ||
Aug 24, 2022 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
Aug 23, 2022 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Aug 22, 2022 | 14.63 | 14.63 | 0 | -0.30(-2.01%) | ||
Aug 19, 2022 | 14.93 | 14.93 | 0 | -0.18(-1.19%) | ||
Aug 18, 2022 | 15.11 | 15.11 | 0 | +0.05(+0.33%) | ||
Aug 17, 2022 | 15.06 | 15.06 | 0 | -0.09(-0.59%) | ||
Aug 16, 2022 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | ||
Aug 15, 2022 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Aug 12, 2022 | 15.09 | 15.09 | 0 | +0.26(+1.75%) | ||
Aug 11, 2022 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Aug 10, 2022 | 14.82 | 14.82 | 0 | +0.30(+2.07%) | ||
Aug 09, 2022 | 14.52 | 14.52 | 0 | -0.03(-0.21%) | ||
Aug 08, 2022 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | ||
Aug 05, 2022 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | ||
Aug 04, 2022 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 14.60 | 14.60 | 0 | +0.21(+1.46%) | ||
Aug 02, 2022 | 14.39 | 14.39 | 0 | -0.10(-0.69%) | ||
Aug 01, 2022 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | ||
Jul 29, 2022 | 14.53 | 14.53 | 0 | +0.17(+1.18%) | ||
Jul 28, 2022 | 14.36 | 14.36 | 0 | +0.17(+1.20%) | ||
Jul 27, 2022 | 14.19 | 14.19 | 0 | +0.35(+2.53%) | ||
Jul 26, 2022 | 13.84 | 13.84 | 0 | -0.16(-1.14%) | ||
Jul 25, 2022 | 14.00 | 14.00 | 0 | +0.04(+0.29%) | ||
Jul 22, 2022 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | ||
Jul 20, 2022 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | ||
Jul 19, 2022 | 13.94 | 13.94 | 0 | +0.38(+2.80%) | ||
Jul 18, 2022 | 13.56 | 13.56 | 0 | -0.13(-0.95%) | ||
Jul 15, 2022 | 13.69 | 13.69 | 0 | +0.25(+1.86%) | ||
Jul 14, 2022 | 13.44 | 13.44 | 0 | -0.06(-0.44%) | ||
Jul 13, 2022 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | ||
Jul 12, 2022 | 13.56 | 13.56 | 0 | -0.28(-2.02%) | ||
Jul 08, 2022 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Jul 07, 2022 | 13.87 | 13.87 | 0 | +0.21(+1.54%) | ||
Jul 06, 2022 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Jul 05, 2022 | 13.65 | 13.65 | 0 | +0.01(+0.07%) |