Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.625 | 6.625 | 0 | +0.03(+0.52%) | ||
Sep 29, 2022 | 6.591 | 6.591 | 0 | +0.14(+2.25%) | ||
Sep 28, 2022 | 6.446 | 6.446 | 0 | -0.20(-3.07%) | ||
Sep 27, 2022 | 6.651 | 6.651 | 0 | -0.03(-0.51%) | ||
Sep 26, 2022 | 6.685 | 6.685 | 0 | +0.10(+1.55%) | ||
Sep 23, 2022 | 6.583 | 6.583 | 0 | +0.15(+2.38%) | ||
Sep 22, 2022 | 6.429 | 6.429 | 0 | +0.14(+2.30%) | ||
Sep 21, 2022 | 6.285 | 6.285 | 0 | +0.09(+1.37%) | ||
Sep 20, 2022 | 6.199 | 6.199 | 0 | +0.09(+1.39%) | ||
Sep 19, 2022 | 6.114 | 6.114 | 0 | -0.05(-0.83%) | ||
Sep 16, 2022 | 6.165 | 6.165 | 0 | +0.09(+1.54%) | ||
Sep 15, 2022 | 6.072 | 6.072 | 0 | +0.04(+0.71%) | ||
Sep 14, 2022 | 6.029 | 6.029 | 0 | -0.03(-0.42%) | ||
Sep 13, 2022 | 6.055 | 6.055 | 0 | +0.23(+3.95%) | ||
Sep 12, 2022 | 5.825 | 5.825 | 0 | -0.08(-1.30%) | ||
Sep 09, 2022 | 5.901 | 5.901 | 0 | -0.12(-1.98%) | ||
Sep 08, 2022 | 6.021 | 6.021 | 0 | -0.05(-0.84%) | ||
Sep 07, 2022 | 6.072 | 6.072 | 0 | -0.07(-1.11%) | ||
Sep 02, 2022 | 6.140 | 6.140 | 0 | +0.04(+0.70%) | ||
Sep 01, 2022 | 6.097 | 6.097 | 0 | +0.07(+1.13%) | ||
Aug 31, 2022 | 6.029 | 6.029 | 0 | +0.04(+0.71%) | ||
Aug 30, 2022 | 5.987 | 5.987 | 0 | +0.09(+1.44%) | ||
Aug 29, 2022 | 5.901 | 5.901 | 0 | +0.05(+0.87%) | ||
Aug 26, 2022 | 5.850 | 5.850 | 0 | +0.19(+3.31%) | ||
Aug 25, 2022 | 5.663 | 5.663 | 0 | -0.09(-1.48%) | ||
Aug 24, 2022 | 5.748 | 5.748 | 0 | -0.05(-0.88%) | ||
Aug 23, 2022 | 5.799 | 5.799 | 0 | -0.01(-0.15%) | ||
Aug 22, 2022 | 5.808 | 5.808 | 0 | +0.12(+2.10%) | ||
Aug 19, 2022 | 5.688 | 5.688 | 0 | +0.12(+2.14%) | ||
Aug 18, 2022 | 5.569 | 5.569 | 0 | -0.04(-0.76%) | ||
Aug 17, 2022 | 5.612 | 5.612 | 0 | +0.09(+1.70%) | ||
Aug 16, 2022 | 5.518 | 5.518 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 5.518 | 5.518 | 0 | -0.02(-0.31%) | ||
Aug 12, 2022 | 5.535 | 5.535 | 0 | -0.11(-1.96%) | ||
Aug 11, 2022 | 5.646 | 5.646 | 0 | -0.19(-3.21%) | ||
Aug 09, 2022 | 5.833 | 5.833 | 0 | +0.09(+1.48%) | ||
Aug 08, 2022 | 5.748 | 5.748 | 0 | -0.06(-1.03%) | ||
Aug 05, 2022 | 5.808 | 5.808 | 0 | -0.05(-0.87%) | ||
Aug 04, 2022 | 5.859 | 5.859 | 0 | +0.01(+0.15%) | ||
Aug 03, 2022 | 5.850 | 5.850 | 0 | -0.08(-1.29%) | ||
Aug 02, 2022 | 5.927 | 5.927 | 0 | +0.00(+0.00%) | ||
Aug 01, 2022 | 5.927 | 5.927 | 0 | +0.01(+0.14%) | ||
Jul 29, 2022 | 5.918 | 5.918 | 0 | -0.04(-0.71%) | ||
Jul 28, 2022 | 5.961 | 5.961 | 0 | -0.08(-1.27%) | ||
Jul 27, 2022 | 6.038 | 6.038 | 0 | -0.15(-2.48%) | ||
Jul 26, 2022 | 6.191 | 6.191 | 0 | +0.04(+0.69%) | ||
Jul 25, 2022 | 6.148 | 6.148 | 0 | -0.03(-0.55%) | ||
Jul 22, 2022 | 6.182 | 6.182 | 0 | +0.07(+1.11%) | ||
Jul 20, 2022 | 6.114 | 6.114 | 0 | -0.09(-1.51%) | ||
Jul 19, 2022 | 6.208 | 6.208 | 0 | -0.25(-3.83%) | ||
Jul 18, 2022 | 6.455 | 6.455 | 0 | +0.03(+0.40%) | ||
Jul 15, 2022 | 6.429 | 6.429 | 0 | -0.14(-2.20%) | ||
Jul 14, 2022 | 6.574 | 6.574 | 0 | +0.07(+1.05%) | ||
Jul 13, 2022 | 6.506 | 6.506 | 0 | +0.01(+0.13%) | ||
Jul 12, 2022 | 6.497 | 6.497 | 0 | +0.15(+2.42%) | ||
Jul 08, 2022 | 6.344 | 6.344 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 6.344 | 6.344 | 0 | -0.16(-2.49%) | ||
Jul 06, 2022 | 6.506 | 6.506 | 0 | +0.05(+0.79%) | ||
Jul 05, 2022 | 6.455 | 6.455 | 0 | -0.05(-0.79%) |