Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.3375	128,000	-0.02(-6.48%)
Sep 22, 2023				0.3609	0	+0.02(+4.49%)
Sep 21, 2023	0.3750	0.3880	0.3454	0.3454	8,201	+0.00(+1.20%)
Sep 20, 2023	0.3428	0.3576	0.3413	0.3413	27,999	-0.01(-2.60%)
Sep 19, 2023	0.3764	0.3764	0.3458	0.3504	3,789	+0.01(+1.68%)
Sep 18, 2023	0.3446	0.3446	0.3446	0.3446	3,500	+0.02(+5.54%)
Sep 15, 2023	0.3009	0.3265	0.3009	0.3265	10,400	+0.02(+7.65%)
Sep 12, 2023				0.3033	0	-0.00(-0.07%)
Sep 08, 2023				0.3035	200	-0.02(-4.98%)
Sep 07, 2023	0.3194	0.3194	0.3194	0.3194	7,900	+0.04(+14.07%)
Sep 06, 2023	0.2800	0.2800	0.2800	0.2800	100	-0.02(-6.51%)
Sep 05, 2023	0.2995	0.2995	0.2995	0.2995	2,500	-0.01(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.