Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
Sep 28, 2023 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Sep 27, 2023 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | ||
Sep 25, 2023 | 15.32 | 15.32 | 0 | -0.34(-2.17%) | ||
Sep 19, 2023 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Sep 18, 2023 | 15.68 | 15.68 | 0 | -0.02(-0.13%) | ||
Sep 15, 2023 | 15.70 | 15.70 | 0 | -0.12(-0.76%) | ||
Sep 14, 2023 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | ||
Sep 13, 2023 | 15.69 | 15.69 | 0 | -0.01(-0.06%) | ||
Sep 12, 2023 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | ||
Sep 11, 2023 | 15.75 | 15.75 | 0 | +0.08(+0.51%) | ||
Sep 08, 2023 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Sep 07, 2023 | 15.66 | 15.66 | 0 | -0.05(-0.32%) | ||
Sep 06, 2023 | 15.71 | 15.71 | 0 | -0.18(-1.13%) | ||
Sep 01, 2023 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | ||
Aug 31, 2023 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
Aug 30, 2023 | 15.90 | 15.90 | 0 | +0.03(+0.21%) | ||
Aug 29, 2023 | 15.87 | 15.87 | 0 | +0.21(+1.32%) | ||
Aug 28, 2023 | 15.66 | 15.66 | 0 | +0.10(+0.64%) | ||
Aug 25, 2023 | 15.56 | 15.56 | 0 | +0.07(+0.45%) | ||
Aug 24, 2023 | 15.49 | 15.49 | 0 | -0.16(-1.02%) | ||
Aug 23, 2023 | 15.65 | 15.65 | 0 | +0.16(+1.03%) | ||
Aug 22, 2023 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Aug 21, 2023 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Aug 18, 2023 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 15.47 | 15.47 | 0 | -0.09(-0.58%) | ||
Aug 16, 2023 | 15.56 | 15.56 | 0 | -0.12(-0.77%) | ||
Aug 15, 2023 | 15.68 | 15.68 | 0 | -0.16(-1.01%) | ||
Aug 14, 2023 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | ||
Aug 11, 2023 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | ||
Aug 10, 2023 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | ||
Aug 09, 2023 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | ||
Aug 08, 2023 | 15.93 | 15.93 | 0 | -0.07(-0.44%) | ||
Aug 07, 2023 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | ||
Aug 04, 2023 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | ||
Aug 03, 2023 | 15.92 | 15.92 | 0 | -1.44(-8.29%) | ||
Aug 02, 2023 | 17.36 | 17.36 | 0 | -0.24(-1.36%) | ||
Aug 01, 2023 | 17.60 | 17.60 | 0 | -0.10(-0.56%) | ||
Jul 31, 2023 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | ||
Jul 28, 2023 | 17.66 | 17.66 | 0 | +0.15(+0.86%) | ||
Jul 27, 2023 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Jul 26, 2023 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | ||
Jul 25, 2023 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Jul 24, 2023 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Jul 21, 2023 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | ||
Jul 20, 2023 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Jul 19, 2023 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
Jul 18, 2023 | 17.58 | 17.58 | 0 | +0.09(+0.51%) | ||
Jul 17, 2023 | 17.49 | 17.49 | 0 | +0.04(+0.23%) | ||
Jul 14, 2023 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | ||
Jul 13, 2023 | 17.51 | 17.51 | 0 | +0.18(+1.04%) | ||
Jul 12, 2023 | 17.33 | 17.33 | 0 | +0.18(+1.05%) | ||
Jul 11, 2023 | 17.15 | 17.15 | 0 | +0.12(+0.70%) | ||
Jul 10, 2023 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | ||
Jul 07, 2023 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | ||
Jul 06, 2023 | 16.94 | 16.94 | 0 | -0.19(-1.11%) | ||
Jul 05, 2023 | 17.13 | 17.13 | 0 | -0.08(-0.46%) |