Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 62.92 | 62.92 | 0 | -0.60(-0.94%) | ||
Sep 28, 2023 | 63.52 | 63.52 | 0 | +0.32(+0.51%) | ||
Sep 27, 2023 | 63.20 | 63.20 | 0 | -0.59(-0.92%) | ||
Sep 25, 2023 | 63.79 | 63.79 | 0 | -0.07(-0.11%) | ||
Sep 19, 2023 | 63.86 | 63.86 | 0 | -0.22(-0.34%) | ||
Sep 18, 2023 | 64.08 | 64.08 | 0 | -0.28(-0.44%) | ||
Sep 15, 2023 | 64.36 | 64.36 | 0 | -0.56(-0.86%) | ||
Sep 14, 2023 | 64.92 | 64.92 | 0 | +0.36(+0.56%) | ||
Sep 13, 2023 | 64.56 | 64.56 | 0 | +0.04(+0.06%) | ||
Sep 12, 2023 | 64.52 | 64.52 | 0 | -0.19(-0.29%) | ||
Sep 11, 2023 | 64.71 | 64.71 | 0 | +0.48(+0.75%) | ||
Sep 08, 2023 | 64.23 | 64.23 | 0 | -0.05(-0.08%) | ||
Sep 07, 2023 | 64.28 | 64.28 | 0 | +0.31(+0.48%) | ||
Sep 06, 2023 | 63.97 | 63.97 | 0 | -0.07(-0.11%) | ||
Sep 01, 2023 | 64.04 | 64.04 | 0 | +0.20(+0.31%) | ||
Aug 31, 2023 | 63.84 | 63.84 | 0 | -0.66(-1.02%) | ||
Aug 30, 2023 | 64.50 | 64.50 | 0 | +0.07(+0.11%) | ||
Aug 29, 2023 | 64.43 | 64.43 | 0 | +0.51(+0.80%) | ||
Aug 28, 2023 | 63.92 | 63.92 | 0 | +0.25(+0.39%) | ||
Aug 25, 2023 | 63.67 | 63.67 | 0 | +0.40(+0.63%) | ||
Aug 24, 2023 | 63.27 | 63.27 | 0 | -0.51(-0.80%) | ||
Aug 23, 2023 | 63.78 | 63.78 | 0 | +0.35(+0.55%) | ||
Aug 22, 2023 | 63.43 | 63.43 | 0 | -0.24(-0.38%) | ||
Aug 21, 2023 | 63.67 | 63.67 | 0 | +0.27(+0.43%) | ||
Aug 18, 2023 | 63.40 | 63.40 | 0 | +0.12(+0.19%) | ||
Aug 17, 2023 | 63.28 | 63.28 | 0 | -0.64(-1.00%) | ||
Aug 16, 2023 | 63.92 | 63.92 | 0 | -0.46(-0.71%) | ||
Aug 15, 2023 | 64.38 | 64.38 | 0 | -0.11(-0.17%) | ||
Aug 14, 2023 | 64.49 | 64.49 | 0 | +0.25(+0.39%) | ||
Aug 11, 2023 | 64.24 | 64.24 | 0 | +0.25(+0.39%) | ||
Aug 10, 2023 | 63.99 | 63.99 | 0 | -0.12(-0.19%) | ||
Aug 09, 2023 | 64.11 | 64.11 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 64.11 | 64.11 | 0 | +0.93(+1.47%) | ||
Aug 07, 2023 | 63.18 | 63.18 | 0 | +0.40(+0.64%) | ||
Aug 04, 2023 | 62.78 | 62.78 | 0 | -0.05(-0.08%) | ||
Aug 03, 2023 | 62.83 | 62.83 | 0 | -0.29(-0.46%) | ||
Aug 02, 2023 | 63.12 | 63.12 | 0 | -0.24(-0.38%) | ||
Aug 01, 2023 | 63.36 | 63.36 | 0 | -0.29(-0.46%) | ||
Jul 31, 2023 | 63.65 | 63.65 | 0 | -0.16(-0.25%) | ||
Jul 28, 2023 | 63.81 | 63.81 | 0 | +0.41(+0.65%) | ||
Jul 27, 2023 | 63.40 | 63.40 | 0 | -0.23(-0.36%) | ||
Jul 26, 2023 | 63.63 | 63.63 | 0 | -0.25(-0.39%) | ||
Jul 25, 2023 | 63.88 | 63.88 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 63.88 | 63.88 | 0 | -0.48(-0.75%) | ||
Jul 21, 2023 | 64.36 | 64.36 | 0 | +0.29(+0.45%) | ||
Jul 20, 2023 | 64.07 | 64.07 | 0 | +0.38(+0.60%) | ||
Jul 19, 2023 | 63.69 | 63.69 | 0 | +0.12(+0.19%) | ||
Jul 18, 2023 | 63.57 | 63.57 | 0 | +0.55(+0.87%) | ||
Jul 17, 2023 | 63.02 | 63.02 | 0 | +0.05(+0.08%) | ||
Jul 14, 2023 | 62.97 | 62.97 | 0 | +0.94(+1.52%) | ||
Jul 13, 2023 | 62.03 | 62.03 | 0 | +0.20(+0.32%) | ||
Jul 12, 2023 | 61.83 | 61.83 | 0 | -0.01(-0.02%) | ||
Jul 11, 2023 | 61.84 | 61.84 | 0 | -0.18(-0.29%) | ||
Jul 10, 2023 | 62.02 | 62.02 | 0 | +0.43(+0.70%) | ||
Jul 07, 2023 | 61.59 | 61.59 | 0 | -0.50(-0.81%) | ||
Jul 06, 2023 | 62.09 | 62.09 | 0 | -0.64(-1.02%) | ||
Jul 05, 2023 | 62.73 | 62.73 | 0 | -0.20(-0.32%) |