Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		373.50	373.50	373.50	0	+1.48(+0.40%)
Jan 29, 2015	370.63	372.02	370.63	372.02	330	+4.02(+1.09%)
Jan 28, 2015	368.00	368.00	368.00	368.00	100	+9.23(+2.57%)
Jan 23, 2015		358.77	358.77	358.77	0	+1.38(+0.39%)
Jan 22, 2015	357.39	357.39	357.39	357.39	20	-4.62(-1.28%)
Jan 21, 2015	362.01	362.01	362.01	362.01	141	+3.01(+0.84%)
Jan 20, 2015	359.00	359.00	359.00	359.00	68	-5.03(-1.38%)
Jan 15, 2015		364.03	364.03	364.03	0	+11.03(+3.12%)
Jan 14, 2015	353.25	353.25	353.00	353.00	100	-13.64(-3.72%)
Jan 13, 2015				366.64	0	-2.36(-0.64%)
Jan 12, 2015	369.00	369.00	369.00	369.00	2	-5.00(-1.34%)
Jan 09, 2015	376.00	376.00	373.98	374.00	143	-4.00(-1.06%)
Jan 08, 2015	375.25	378.00	373.25	378.00	358	+8.17(+2.21%)
Jan 07, 2015	369.83	369.83	369.83	369.83	5	+6.45(+1.78%)
Jan 06, 2015	363.50	363.50	362.50	363.38	242	-2.55(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.