Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.38	22.48	22.10	22.28	1,890,861	+0.09(+0.40%)
Nov 29, 2006	22.11	22.44	21.92	22.19	1,548,318	+0.10(+0.44%)
Nov 28, 2006	22.55	22.63	21.76	22.10	1,971,324	-0.54(-2.38%)
Nov 27, 2006	23.10	23.16	22.59	22.64	1,898,934	-0.57(-2.46%)
Nov 24, 2006	23.21	23.38	23.07	23.21	310,399	-0.10(-0.45%)
Nov 22, 2006	23.14	23.41	22.99	23.31	799,509	+0.20(+0.87%)
Nov 21, 2006	22.99	23.27	22.99	23.11	972,577	+0.13(+0.56%)
Nov 20, 2006	23.00	23.18	22.67	22.98	1,517,472	+0.30(+1.31%)
Nov 17, 2006	22.98	23.01	22.54	22.69	1,270,914	-0.27(-1.19%)
Nov 16, 2006	23.33	23.38	22.84	22.96	1,458,282	-0.20(-0.87%)
Nov 15, 2006	23.05	23.78	22.97	23.16	3,475,840	+1.23(+5.61%)
Nov 14, 2006	21.72	21.95	21.31	21.93	974,900	+0.13(+0.59%)
Nov 13, 2006	21.68	21.86	21.53	21.80	1,451,854	+0.21(+0.97%)
Nov 10, 2006	21.12	21.62	21.08	21.59	1,148,854	+0.35(+1.67%)
Nov 09, 2006	21.53	21.57	21.12	21.24	814,427	-0.31(-1.46%)
Nov 08, 2006	21.17	21.64	21.06	21.55	1,903,158	+0.25(+1.17%)
Nov 07, 2006	21.56	21.66	21.17	21.30	1,620,167	-0.18(-0.86%)
Nov 06, 2006	21.17	21.77	21.16	21.49	2,172,243	+0.52(+2.49%)
Nov 03, 2006	22.00	22.00	20.75	20.96	3,044,736	-0.92(-4.19%)
Nov 02, 2006	22.14	22.28	21.81	21.88	1,280,627	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.