Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.49 +0.42 (+2.20%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.72 13.72 13.72 13.72 0 -0.07(-0.47%)
Dec 30, 2003 13.78 13.78 13.78 13.78 0 +0.05(+0.34%)
Dec 29, 2003 13.74 13.74 13.74 13.74 0 +0.18(+1.31%)
Dec 26, 2003 13.56 13.56 13.56 13.56 0 +0.04(+0.28%)
Dec 24, 2003 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Dec 23, 2003 13.52 13.52 13.52 13.52 0 +0.07(+0.56%)
Dec 22, 2003 13.45 13.45 13.45 13.45 0 +0.04(+0.28%)
Dec 19, 2003 13.41 13.41 13.41 13.41 0 +0.01(+0.07%)
Dec 18, 2003 13.40 13.40 13.40 13.40 0 +0.12(+0.91%)
Dec 17, 2003 13.28 13.28 13.28 13.28 0 +0.04(+0.28%)
Dec 16, 2003 13.24 13.24 13.24 13.24 0 -0.02(-0.14%)
Dec 15, 2003 13.26 13.26 13.26 13.26 0 -0.10(-0.77%)
Dec 12, 2003 13.36 13.36 13.36 13.36 0 +0.10(+0.78%)
Dec 11, 2003 13.26 13.26 13.26 13.26 0 +0.16(+1.21%)
Dec 10, 2003 13.10 13.10 13.10 13.10 0 -0.15(-1.13%)
Dec 09, 2003 13.25 13.25 13.25 13.25 0 -0.14(-1.05%)
Dec 08, 2003 13.39 13.39 13.39 13.39 0 -0.06(-0.42%)
Dec 05, 2003 13.36 13.36 13.36 13.45 0 +0.00(+0.00%)
Dec 04, 2003 13.45 13.45 13.45 13.45 0 -0.07(-0.48%)
Dec 03, 2003 13.51 13.51 13.51 13.51 0 -0.09(-0.69%)
Dec 02, 2003 13.61 13.61 13.61 13.61 0 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.