Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

22.88 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.69 14.69 14.69 14.69 0 -0.07(-0.47%)
Dec 30, 2003 14.76 14.76 14.76 14.76 0 +0.05(+0.34%)
Dec 29, 2003 14.71 14.71 14.71 14.71 0 +0.19(+1.31%)
Dec 26, 2003 14.52 14.52 14.52 14.52 0 +0.04(+0.28%)
Dec 24, 2003 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Dec 23, 2003 14.48 14.48 14.48 14.48 0 +0.08(+0.56%)
Dec 22, 2003 14.40 14.40 14.40 14.40 0 +0.04(+0.28%)
Dec 19, 2003 14.36 14.36 14.36 14.36 0 +0.01(+0.07%)
Dec 18, 2003 14.35 14.35 14.35 14.35 0 +0.13(+0.91%)
Dec 17, 2003 14.22 14.22 14.22 14.22 0 +0.04(+0.28%)
Dec 16, 2003 14.18 14.18 14.18 14.18 0 -0.02(-0.14%)
Dec 15, 2003 14.20 14.20 14.20 14.20 0 -0.11(-0.77%)
Dec 12, 2003 14.31 14.31 14.31 14.31 0 +0.11(+0.77%)
Dec 11, 2003 14.20 14.20 14.20 14.20 0 +0.17(+1.21%)
Dec 10, 2003 14.03 14.03 14.03 14.03 0 -0.16(-1.13%)
Dec 09, 2003 14.19 14.19 14.19 14.19 0 -0.15(-1.05%)
Dec 08, 2003 14.34 14.34 14.34 14.34 0 -0.06(-0.42%)
Dec 05, 2003 14.31 14.31 14.31 14.40 0 +0.00(+0.00%)
Dec 04, 2003 14.40 14.40 14.40 14.40 0 -0.07(-0.48%)
Dec 03, 2003 14.47 14.47 14.47 14.47 0 -0.10(-0.69%)
Dec 02, 2003 14.57 14.57 14.57 14.57 0 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.