Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	142.21	142.93	140.28	142.03	740	-1.25(-0.88%)
Dec 29, 2022	142.28	143.58	141.75	143.28	931	+1.41(+1.00%)
Dec 28, 2022	142.26	143.28	140.41	141.87	1,317	+0.04(+0.03%)
Dec 27, 2022	141.87	143.58	141.45	141.84	3,428	-0.16(-0.12%)
Dec 23, 2022	141.61	142.50	140.94	142.00	715	+2.73(+1.96%)
Dec 22, 2022	141.24	142.06	139.27	139.27	671	-2.98(-2.09%)
Dec 21, 2022	142.22	144.54	141.15	142.25	1,606	+1.17(+0.83%)
Dec 20, 2022	140.10	142.24	140.10	141.07	998	+0.38(+0.27%)
Dec 19, 2022	142.00	142.41	140.69	140.69	3,264	-0.43(-0.30%)
Dec 16, 2022	140.16	141.72	140.16	141.12	2,896	-0.57(-0.41%)
Dec 15, 2022	143.88	144.56	141.13	141.70	1,209	-4.37(-2.99%)
Dec 14, 2022	145.85	147.51	145.85	146.07	923	+0.49(+0.34%)
Dec 13, 2022	147.79	149.91	145.01	145.57	824	+2.42(+1.69%)
Dec 12, 2022	143.15	144.51	143.15	143.16	1,322	-0.50(-0.35%)
Dec 09, 2022	143.56	144.66	143.03	143.66	1,042	-0.79(-0.55%)
Dec 08, 2022	143.71	146.40	143.71	144.45	3,250	-0.06(-0.04%)
Dec 07, 2022	145.80	145.91	144.18	144.51	813	-1.03(-0.71%)
Dec 06, 2022	146.39	146.74	144.95	145.54	1,054	-0.26(-0.18%)
Dec 05, 2022	147.08	148.10	145.07	145.81	5,498	-1.32(-0.90%)
Dec 02, 2022	146.35	147.62	146.32	147.13	848	+1.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.