Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0300	0	-0.01(-14.29%)
Dec 29, 2022	0.0350	0.0350	0.0350	0.0350	3,083	+0.01(+16.67%)
Dec 28, 2022	0.0350	0.0350	0.0300	0.0300	39,500	-0.01(-25.00%)
Dec 23, 2022				0.0400	0	+0.00(+14.29%)
Dec 22, 2022	0.0450	0.0450	0.0350	0.0350	5,502	+0.00(+0.00%)
Dec 21, 2022	0.0350	0.0400	0.0350	0.0350	63,000	+0.01(+16.67%)
Dec 20, 2022	0.0350	0.0350	0.0300	0.0300	44,025	-0.01(-14.29%)
Dec 19, 2022	0.0350	0.0350	0.0350	0.0350	28,650	-0.00(-12.50%)
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	22,490	+0.00(+0.00%)
Dec 14, 2022	0.0350	0.0400	0.0350	0.0400	32,113	+0.00(+0.00%)
Dec 13, 2022	0.0400	0.0400	0.0400	0.0400	8,312	+0.00(+14.29%)
Dec 12, 2022	0.0400	0.0450	0.0350	0.0350	150,647	-0.01(-22.22%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Dec 08, 2022	0.0450	0.0450	0.0400	0.0400	8,000	-0.00(-11.11%)
Dec 07, 2022	0.0400	0.0450	0.0400	0.0450	9,752	+0.01(+28.57%)
Dec 06, 2022	0.0500	0.0500	0.0350	0.0350	218,360	-0.01(-22.22%)
Dec 05, 2022	0.0500	0.0500	0.0450	0.0450	72,106	-0.01(-10.00%)
Dec 02, 2022	0.0400	0.0500	0.0400	0.0500	13,270	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.