Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.55	66.88	65.41	66.16	215,513	-0.69(-1.03%)
Feb 25, 2021	69.33	69.33	66.82	66.85	14,361	-2.37(-3.42%)
Feb 24, 2021	67.66	69.32	67.38	69.22	25,494	+1.73(+2.57%)
Feb 23, 2021	65.91	67.69	65.88	67.49	30,412	-0.48(-0.70%)
Feb 22, 2021	69.15	69.69	67.81	67.96	23,083	-1.95(-2.79%)
Feb 19, 2021	69.90	70.41	69.33	69.91	12,605	+1.01(+1.47%)
Feb 18, 2021	69.64	69.64	68.42	68.90	9,333	-0.95(-1.37%)
Feb 17, 2021	70.16	70.37	69.26	69.85	20,328	-0.96(-1.36%)
Feb 16, 2021	72.20	72.64	70.63	70.82	19,681	-1.00(-1.40%)
Feb 12, 2021	71.56	72.01	71.47	71.82	10,165	+0.40(+0.56%)
Feb 11, 2021	71.32	72.11	70.42	71.42	31,418	+0.15(+0.21%)
Feb 10, 2021	72.52	72.52	70.87	71.27	40,106	-0.23(-0.32%)
Feb 09, 2021	71.50	71.84	70.66	71.50	31,536	+0.65(+0.92%)
Feb 08, 2021	69.75	70.86	69.75	70.85	11,317	+1.74(+2.51%)
Feb 05, 2021	68.74	69.48	68.52	69.11	19,314	+1.18(+1.74%)
Feb 04, 2021	67.30	67.95	67.06	67.92	11,173	+1.34(+2.02%)
Feb 03, 2021	67.08	67.42	65.89	66.58	25,291	-0.09(-0.14%)
Feb 02, 2021	66.29	66.81	65.96	66.67	29,016	+1.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.